Trades
What will the price of Avalanche ($AVAX) be on March 1st, 2022?
0x932e0dd4e6973278d95364a000e0e934ed5e3e8b
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1644211984000 | 0xb5fc4d53 | 0x932e0dd4 | Buy | Long | 📈 | $8.46 | 20.00 | 0.4228 | Tx | |
1644019328000 | 0x903221b1 | 0x932e0dd4 | Buy | Long | 📈 | $70.00 | 175.25 | 0.3994 | Tx | |
1644019328000 | 0x0d0f801a | 0x932e0dd4 | Buy | Long | 📈 | $6.04 | 16.01 | 0.3770 | Tx | |
1643997454000 | 0xb5fc4d53 | 0x932e0dd4 | Buy | Long | 📈 | $7.46 | 20.00 | 0.3729 | Tx | |
1643997244000 | 0xb5fc4d53 | 0x932e0dd4 | Buy | Long | 📈 | $8.46 | 23.00 | 0.3680 | Tx | |
1643991385000 | 0xb5fc4d53 | 0x932e0dd4 | Buy | Long | 📈 | $7.26 | 20.00 | 0.3632 | Tx | |
1643761587000 | 0xb5fc4d53 | 0x932e0dd4 | Buy | Long | 📈 | $6.82 | 19.00 | 0.3589 | Tx | |
1643760655000 | 0xb5fc4d53 | 0x932e0dd4 | Buy | Long | 📈 | $6.74 | 19.00 | 0.3547 | Tx | |
1643758697000 | 0xb5fc4d53 | 0x932e0dd4 | Buy | Long | 📈 | $7.01 | 20.00 | 0.3504 | Tx | |
1643734671000 | 0xb5fc4d53 | 0x932e0dd4 | Buy | Long | 📈 | $7.61 | 22.00 | 0.3458 | Tx | |
1643484845000 | 0xb5fc4d53 | 0x932e0dd4 | Buy | Long | 📈 | $13.57 | 40.00 | 0.3392 | Tx | |
1643206408000 | 0xb5fc4d53 | 0x932e0dd4 | Buy | Long | 📈 | $13.23 | 40.00 | 0.3307 | Tx | |
1643205854000 | 0xb5fc4d53 | 0x932e0dd4 | Buy | Long | 📈 | $12.90 | 40.00 | 0.3224 | Tx | |
1643135602000 | 0xb5fc4d53 | 0x932e0dd4 | Buy | Long | 📈 | $12.57 | 40.00 | 0.3143 | Tx | |
1643134436000 | 0xb5fc4d53 | 0x932e0dd4 | Buy | Long | 📈 | $12.26 | 40.00 | 0.3064 | Tx | |
1642848524000 | 0xb5fc4d53 | 0x932e0dd4 | Sell | Long | 📉 | $14.82 | 50.00 | 0.2964 | Tx | |
1642834443000 | 0x78218695 | 0x932e0dd4 | Sell | Long | 📉 | $37.08 | 118.55 | 0.3128 | Tx | |
1642832709000 | 0xb5fc4d53 | 0x932e0dd4 | Sell | Long | 📉 | $34.55 | 103.02 | 0.3354 | Tx | |
1642832709000 | 0x7e092db9 | 0x932e0dd4 | Sell | Long | 📉 | $16.29 | 46.36 | 0.3513 | Tx | |
1642814897000 | 0xb5fc4d53 | 0x932e0dd4 | Sell | Long | 📉 | $18.09 | 50.00 | 0.3618 | Tx | |
1642814891000 | 0xb5fc4d53 | 0x932e0dd4 | Sell | Long | 📉 | $18.65 | 50.00 | 0.3729 | Tx | |
1642804230000 | 0x903221b1 | 0x932e0dd4 | Buy | Short | 📉 | $150.00 | 251.91 | 0.5954 | Tx | |
1642799940000 | 0xb5fc4d53 | 0x932e0dd4 | Sell | Long | 📉 | $17.70 | 40.00 | 0.4425 | Tx | |
1642771705000 | 0xb5fc4d53 | 0x932e0dd4 | Sell | Long | 📉 | $31.91 | 70.00 | 0.4558 | Tx | |
1642740804000 | 0xb5fc4d53 | 0x932e0dd4 | Sell | Long | 📉 | $10.75 | 23.00 | 0.4672 | Tx | |
1642740304000 | 0xb5fc4d53 | 0x932e0dd4 | Sell | Long | 📉 | $23.81 | 50.00 | 0.4761 | Tx | |
1642733044000 | 0xb5fc4d53 | 0x932e0dd4 | Buy | Short | 📉 | $25.59 | 50.00 | 0.5119 | Tx | |
1642725989000 | 0xb5fc4d53 | 0x932e0dd4 | Buy | Short | 📉 | $12.06 | 24.00 | 0.5024 | Tx | |
1642718967000 | 0xb5fc4d53 | 0x932e0dd4 | Buy | Short | 📉 | $19.77 | 40.00 | 0.4943 | Tx | |
1642636206000 | 0xb5fc4d53 | 0x932e0dd4 | Buy | Short | 📉 | $9.73 | 20.00 | 0.4867 | Tx | |
1642628324000 | 0xb5fc4d53 | 0x932e0dd4 | Buy | Short | 📉 | $9.15 | 19.00 | 0.4817 | Tx | |
1642550403000 | 0xadfe4ebb | 0x932e0dd4 | Buy | Long | 📈 | $1.04 | 1.93 | 0.5388 | Tx | |
1642457816000 | 0xb5fc4d53 | 0x932e0dd4 | Buy | Short | 📉 | $9.55 | 20.00 | 0.4773 | Tx | |
1642439760000 | 0xb5fc4d53 | 0x932e0dd4 | Buy | Short | 📉 | $9.44 | 20.00 | 0.4722 | Tx | |
1642247336000 | 0x9ee31292 | 0x932e0dd4 | Buy | Long | 📈 | $1.00 | 1.82 | 0.5484 | Tx | |
1642158509000 | 0xb5fc4d53 | 0x932e0dd4 | Buy | Short | 📉 | $10.75 | 23.00 | 0.4673 | Tx | |
1642157769000 | 0xb5fc4d53 | 0x932e0dd4 | Buy | Short | 📉 | $10.16 | 22.00 | 0.4616 | Tx | |
1642114446000 | 0xb5fc4d53 | 0x932e0dd4 | Buy | Short | 📉 | $8.67 | 19.00 | 0.4565 | Tx | |
1642104400000 | 0xb5fc4d53 | 0x932e0dd4 | Buy | Short | 📉 | $9.48 | 21.00 | 0.4515 | Tx | |
1642102650000 | 0xb5fc4d53 | 0x932e0dd4 | Buy | Short | 📉 | $8.93 | 20.00 | 0.4463 | Tx | |
1642094207000 | 0xb5fc4d53 | 0x932e0dd4 | Buy | Short | 📉 | $11.02 | 25.00 | 0.4408 | Tx | |
1642043691000 | 0xb5fc4d53 | 0x932e0dd4 | Buy | Short | 📉 | $10.86 | 25.00 | 0.4346 | Tx | |
1642037703000 | 0xb5fc4d53 | 0x932e0dd4 | Buy | Short | 📉 | $10.71 | 25.00 | 0.4284 | Tx | |
1642030856000 | 0xb5fc4d53 | 0x932e0dd4 | Buy | Short | 📉 | $6.35 | 15.00 | 0.4236 | Tx | |
1642023684000 | 0x78218695 | 0x932e0dd4 | Buy | Long | 📈 | $69.00 | 118.55 | 0.5820 | Tx | |
1642022580000 | 0x4cc3522b | 0x932e0dd4 | Buy | Long | 📈 | $50.00 | 89.91 | 0.5561 | Tx | |
1642022500000 | 0x4cc3522b | 0x932e0dd4 | Buy | Long | 📈 | $50.00 | 93.83 | 0.5329 | Tx | |
1642022442000 | 0xc43f9a72 | 0x932e0dd4 | Sell | Short | 📈 | $22.50 | 46.36 | 0.4853 | Tx |