Trades
What will the price of $ADA be on August 27, 2021?
0x778f6b920f7b96b0a76b1711b495e429b932e2c3
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1628845629000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $11.16 | 150.00 | 0.0744 | Tx | |
1628845446000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $39.29 | 512.47 | 0.0767 | Tx | |
1628844658000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $17.25 | 200.00 | 0.0862 | Tx | |
1628844620000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $11.39 | 130.00 | 0.0876 | Tx | |
1628844592000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $16.00 | 180.00 | 0.0889 | Tx | |
1628844580000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $55.40 | 600.00 | 0.0923 | Tx | |
1628844508000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $15.33 | 160.00 | 0.0958 | Tx | |
1628834099000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $19.14 | 200.00 | 0.0957 | Tx | |
1628834083000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $28.02 | 300.00 | 0.0934 | Tx | |
1628833993000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $11.89 | 130.00 | 0.0915 | Tx | |
1628833977000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $20.68 | 230.00 | 0.0899 | Tx | |
1628831715000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $15.87 | 180.00 | 0.0882 | Tx | |
1628831687000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $12.15 | 140.00 | 0.0868 | Tx | |
1628831603000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $11.14 | 130.00 | 0.0857 | Tx | |
1628827014000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $10.26 | 120.00 | 0.0855 | Tx | |
1628826866000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $10.98 | 130.00 | 0.0845 | Tx | |
1628826848000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $9.19 | 110.00 | 0.0836 | Tx | |
1628825081000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $32.27 | 395.46 | 0.0816 | Tx | |
1628824909000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $74.00 | 976.26 | 0.0758 | Tx | |
1628824829000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $8.45 | 120.00 | 0.0704 | Tx | |
1628824811000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $12.50 | 180.00 | 0.0695 | Tx | |
1628824799000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $27.09 | 400.00 | 0.0677 | Tx | |
1628824486000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $20.21 | 300.00 | 0.0674 | Tx | |
1628824466000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $27.78 | 400.00 | 0.0695 | Tx | |
1628824426000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $28.78 | 400.00 | 0.0719 | Tx | |
1628824374000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $22.27 | 300.00 | 0.0742 | Tx | |
1628823634000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $22.88 | 300.00 | 0.0763 | Tx | |
1628823494000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $10.89 | 140.00 | 0.0778 | Tx | |
1628823444000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $16.60 | 210.00 | 0.0791 | Tx | |
1628823412000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $32.53 | 400.00 | 0.0813 | Tx | |
1628823371000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $10.83 | 130.00 | 0.0833 | Tx | |
1628823279000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $17.78 | 210.00 | 0.0847 | Tx | |
1628823243000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $14.66 | 170.00 | 0.0862 | Tx | |
1628823203000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $26.45 | 300.00 | 0.0882 | Tx | |
1628823179000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $64.78 | 700.00 | 0.0925 | Tx | |
1628823137000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $14.47 | 150.00 | 0.0964 | Tx | |
1628823053000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $11.73 | 120.00 | 0.0977 | Tx | |
1628816773000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $29.94 | 300.00 | 0.0998 | Tx | |
1628816709000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $20.41 | 200.00 | 0.1021 | Tx | |
1628815729000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $13.53 | 130.00 | 0.1040 | Tx | |
1628813874000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $30.98 | 300.00 | 0.1033 | Tx | |
1628813790000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $12.13 | 120.00 | 0.1011 | Tx | |
1628813304000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $20.28 | 200.00 | 0.1014 | Tx | |
1628813252000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $14.44 | 140.00 | 0.1032 | Tx | |
1628813212000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $14.65 | 140.00 | 0.1046 | Tx | |
1628813106000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $14.86 | 140.00 | 0.1061 | Tx | |
1628813092000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $25.97 | 240.00 | 0.1082 | Tx | |
1628813076000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $21.02 | 190.00 | 0.1106 | Tx | |
1628813058000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $34.04 | 300.00 | 0.1135 | Tx | |
1628813032000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $17.58 | 150.00 | 0.1172 | Tx | |
1628812952000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $15.46 | 130.00 | 0.1189 | Tx | |
1628812914000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $21.76 | 180.00 | 0.1209 | Tx | |
1628812876000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $15.98 | 130.00 | 0.1229 | Tx | |
1628812860000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $22.49 | 180.00 | 0.1250 | Tx | |
1628812818000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $26.80 | 210.00 | 0.1276 | Tx | |
1628812610000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $22.14 | 170.00 | 0.1302 | Tx | |
1628812590000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $18.54 | 140.00 | 0.1325 | Tx | |
1628812474000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $18.83 | 140.00 | 0.1345 | Tx | |
1628812438000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $16.37 | 120.00 | 0.1364 | Tx | |
1628812144000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $20.77 | 150.00 | 0.1384 | Tx | |
1628812132000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $16.86 | 120.00 | 0.1405 | Tx | |
1628812064000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $31.50 | 220.00 | 0.1432 | Tx | |
1628811872000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $18.98 | 130.00 | 0.1460 | Tx | |
1628811299000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $16.28 | 110.00 | 0.1480 | Tx | |
1628811205000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $30.64 | 203.44 | 0.1506 | Tx | |
1628811179000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $23.04 | 150.00 | 0.1536 | Tx | |
1628811022000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $21.86 | 140.00 | 0.1562 | Tx | |
1628811004000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $25.41 | 160.00 | 0.1588 | Tx | |
1628809960000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $20.99 | 130.00 | 0.1615 | Tx | |
1628809940000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $31.25 | 190.00 | 0.1645 | Tx | |
1628809906000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $20.09 | 120.00 | 0.1674 | Tx | |
1628809766000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $22.08 | 130.00 | 0.1698 | Tx | |
1628808795000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $20.41 | 120.00 | 0.1701 | Tx | |
1628807241000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $20.13 | 120.00 | 0.1678 | Tx | |
1628807093000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $19.86 | 120.00 | 0.1655 | Tx | |
1628806889000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $27.67 | 170.00 | 0.1627 | Tx | |
1628806857000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $25.55 | 160.00 | 0.1597 | Tx | |
1628806240000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $18.86 | 120.00 | 0.1572 | Tx | |
1628794608000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $47.82 | 300.00 | 0.1594 | Tx | |
1628794422000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $24.24 | 150.00 | 0.1616 | Tx | |
1628794366000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $26.31 | 160.00 | 0.1645 | Tx | |
1628793807000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $18.37 | 110.00 | 0.1670 | Tx | |
1628792599000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $22.02 | 130.00 | 0.1693 | Tx | |
1628792489000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $18.89 | 110.00 | 0.1717 | Tx | |
1628792100000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $20.88 | 120.00 | 0.1740 | Tx | |
1628791951000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $21.17 | 120.00 | 0.1764 | Tx | |
1628789988000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $23.59 | 131.84 | 0.1789 | Tx | |
1628789964000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $21.79 | 120.00 | 0.1816 | Tx | |
1628789621000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $23.95 | 130.00 | 0.1842 | Tx | |
1628789591000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $33.77 | 180.00 | 0.1876 | Tx | |
1628789561000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $38.37 | 200.00 | 0.1918 | Tx | |
1628789019000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $27.40 | 140.00 | 0.1957 | Tx | |
1628788320000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $23.85 | 120.00 | 0.1987 | Tx | |
1628788262000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $24.19 | 120.00 | 0.2016 | Tx | |
1628788027000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $26.60 | 130.00 | 0.2046 | Tx | |
1628783260000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $29.41 | 150.00 | 0.1961 | Tx | |
1628783222000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $21.90 | 110.00 | 0.1991 | Tx | |
1628780342000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $43.57 | 220.00 | 0.1980 | Tx | |
1628780197000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $56.23 | 296.29 | 0.1898 | Tx | |
1628779949000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $34.39 | 188.78 | 0.1822 | Tx |