Trades
Fed rate cut by March 20?
0xd42f6a1634a3707e27cbae14ca966068e5d1047d
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1707830897000 | 0x36211c9d | 0xd42f6a16 | Buy | Yes | ✅ | $18.11 | 150.92 | 0.1200 | 📖 | Tx |
1707683807000 | 0xa3d3da79 | 0xd42f6a16 | Sell | Yes | ❌ | $36.00 | 300.00 | 0.1200 | 📖 | Tx |
1707683379000 | 0xa3d3da79 | 0xd42f6a16 | Sell | Yes | ❌ | $26.00 | 200.00 | 0.1300 | 📖 | Tx |
1707672636000 | 0xcb7cd74a | 0xd42f6a16 | Sell | Yes | ❌ | $39.00 | 300.00 | 0.1300 | 📖 | Tx |
1707590422000 | 0x8debd189 | 0xd42f6a16 | Sell | Yes | ❌ | $39.00 | 300.00 | 0.1300 | 📖 | Tx |
1707567525000 | 0x43506088 | 0xd42f6a16 | Buy | Yes | ✅ | $42.00 | 300.00 | 0.1400 | 📖 | Tx |
1707460944000 | 0x1ffcfce1 | 0xd42f6a16 | Buy | Yes | ✅ | $37.97 | 271.21 | 0.1400 | 📖 | Tx |
1707423949000 | 0x30d36d6e | 0xd42f6a16 | Buy | Yes | ✅ | $28.00 | 200.00 | 0.1400 | 📖 | Tx |
1707422798000 | 0xc9195fea | 0xd42f6a16 | Buy | Yes | ✅ | $26.00 | 200.00 | 0.1300 | 📖 | Tx |
1707413666000 | 0x614e4074 | 0xd42f6a16 | Buy | Yes | ✅ | $26.00 | 200.00 | 0.1300 | 📖 | Tx |
1707394332000 | 0x5b56c005 | 0xd42f6a16 | Buy | Yes | ✅ | $56.00 | 400.00 | 0.1400 | 📖 | Tx |
1707393190000 | 0x39fe7d16 | 0xd42f6a16 | Buy | Yes | ✅ | $26.00 | 200.00 | 0.1300 | 📖 | Tx |
1707392374000 | 0x524ba1bd | 0xd42f6a16 | Buy | Yes | ✅ | $48.00 | 400.00 | 0.1200 | 📖 | Tx |
1707389802000 | 0xf1c75cc9 | 0xd42f6a16 | Buy | Yes | ✅ | $36.63 | 333.00 | 0.1100 | 📖 | Tx |
1707389802000 | 0xf1c75cc9 | 0xd42f6a16 | Buy | Yes | ✅ | $30.00 | 250.00 | 0.1200 | 📖 | Tx |
1707321457000 | 0xa3d3da79 | 0xd42f6a16 | Buy | Yes | ✅ | $30.00 | 300.00 | 0.1000 | 📖 | Tx |
1707321457000 | 0xa3d3da79 | 0xd42f6a16 | Buy | Yes | ✅ | $20.00 | 200.00 | 0.1000 | 📖 | Tx |
1707319363000 | 0x70b918c1 | 0xd42f6a16 | Buy | Yes | ✅ | $18.00 | 200.00 | 0.0900 | 📖 | Tx |
1707286506000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | Yes | ❌ | $36.00 | 400.00 | 0.0900 | 📖 | Tx |
1707286506000 | 0xd42f6a16 | 0xcb7cd74a | Sell | No | ✅ | $364.00 | 400.00 | 0.9100 | 📖 | Tx |
1707224919000 | 0xfeb58108 | 0xd42f6a16 | Sell | Yes | ❌ | $14.94 | 186.69 | 0.0800 | 📖 | Tx |
1707224919000 | 0xfeb58108 | 0xd42f6a16 | Sell | Yes | ❌ | $17.76 | 222.00 | 0.0800 | 📖 | Tx |
1707154778000 | 0x30e44387 | 0xd42f6a16 | Sell | Yes | ❌ | $27.00 | 300.00 | 0.0900 | 📖 | Tx |
1707148750000 | 0xcb7cd74a | 0xd42f6a16 | Sell | Yes | ❌ | $30.00 | 300.00 | 0.1000 | 📖 | Tx |
1707098930000 | 0xcb7cd74a | 0xd42f6a16 | Sell | Yes | ❌ | $48.00 | 400.00 | 0.1200 | 📖 | Tx |
1707081831000 | 0xb904a273 | 0xd42f6a16 | Buy | Yes | ✅ | $26.00 | 200.00 | 0.1300 | 📖 | Tx |
1707064400000 | 0x70b918c1 | 0xd42f6a16 | Sell | Yes | ❌ | $32.50 | 250.00 | 0.1300 | 📖 | Tx |
1706911961000 | 0x3103d6e3 | 0xd42f6a16 | Sell | Yes | ❌ | $35.00 | 250.00 | 0.1400 | 📖 | Tx |
1706911909000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | Yes | ❌ | $30.00 | 200.00 | 0.1500 | 📖 | Tx |
1706911909000 | 0xd42f6a16 | 0xaaf4acaf | Sell | No | ✅ | $170.00 | 200.00 | 0.8500 | 📖 | Tx |
1706896842000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | Yes | ❌ | $31.08 | 222.00 | 0.1400 | 📖 | Tx |
1706896842000 | 0xd42f6a16 | 0xaaf4acaf | Sell | No | ✅ | $190.92 | 222.00 | 0.8600 | 📖 | Tx |
1706880852000 | 0x4a9a9c28 | 0xd42f6a16 | Sell | Yes | ❌ | $48.00 | 300.00 | 0.1600 | 📖 | Tx |
1706880852000 | 0x4a9a9c28 | 0xd42f6a16 | Sell | Yes | ❌ | $22.00 | 200.00 | 0.1100 | 📖 | Tx |
1706880692000 | 0xaaf4acaf | 0xd42f6a16 | Sell | Yes | ❌ | $55.00 | 250.00 | 0.2200 | 📖 | Tx |
1706880672000 | 0x9d84ce03 | 0xd42f6a16 | Sell | Yes | ❌ | $46.00 | 200.00 | 0.2300 | 📖 | Tx |
1706880672000 | 0x9d84ce03 | 0xd42f6a16 | Sell | Yes | ❌ | $48.00 | 200.00 | 0.2400 | 📖 | Tx |
1706880672000 | 0x9d84ce03 | 0xd42f6a16 | Sell | Yes | ❌ | $38.64 | 167.99 | 0.2300 | 📖 | Tx |
1706837349000 | 0xd42f6a16 | 0x75bb84e8 | Sell | Yes | ❌ | $124.33 | 497.33 | 0.2500 | 📖 | Tx |
1706837349000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | Yes | ✅ | $124.33 | 497.33 | 0.2500 | 📖 | Tx |
1706829310000 | 0x9d84ce03 | 0xd42f6a16 | Sell | Yes | ❌ | $50.00 | 200.00 | 0.2500 | 📖 | Tx |
1706823396000 | 0x7f4b04b1 | 0xd42f6a16 | Buy | Yes | ✅ | $52.00 | 200.00 | 0.2600 | 📖 | Tx |
1706808600000 | 0xd953a41c | 0xd42f6a16 | Buy | Yes | ✅ | $50.00 | 200.00 | 0.2500 | 📖 | Tx |
1706804311000 | 0x55558578 | 0xd42f6a16 | Sell | Yes | ❌ | $1.39 | 6.04 | 0.2300 | 📖 | Tx |
1706800356000 | 0xbdd11cc9 | 0xd42f6a16 | Sell | Yes | ❌ | $5.97 | 25.97 | 0.2300 | 📖 | Tx |
1706799647000 | 0xaaf4acaf | 0xd42f6a16 | Sell | Yes | ❌ | $48.00 | 200.00 | 0.2400 | 📖 | Tx |
1706747331000 | 0x296bd652 | 0xd42f6a16 | Buy | Yes | ✅ | $50.00 | 200.00 | 0.2500 | 📖 | Tx |
1706741721000 | 0xcc792a28 | 0xd42f6a16 | Sell | Yes | ❌ | $60.00 | 250.00 | 0.2400 | 📖 | Tx |
1706732790000 | 0xe58f1c1c | 0xd42f6a16 | Sell | Yes | ❌ | $60.00 | 250.00 | 0.2400 | 📖 | Tx |
1706731734000 | 0xe58f1c1c | 0xd42f6a16 | Sell | Yes | ❌ | $41.77 | 198.91 | 0.2100 | 📖 | Tx |
1706731486000 | 0x69026a45 | 0xd42f6a16 | Sell | Yes | ❌ | $28.00 | 100.00 | 0.2800 | 📖 | Tx |
1706730770000 | 0x209c21d4 | 0xd42f6a16 | Buy | Yes | ✅ | $38.00 | 100.00 | 0.3800 | 📖 | Tx |
1706729917000 | 0x1e83fbe8 | 0xd42f6a16 | Sell | Yes | ❌ | $62.00 | 200.00 | 0.3100 | 📖 | Tx |
1706728314000 | 0x07ad59e1 | 0xd42f6a16 | Sell | Yes | ❌ | $31.00 | 100.00 | 0.3100 | 📖 | Tx |
1706727684000 | 0xaaf4acaf | 0xd42f6a16 | Sell | Yes | ❌ | $42.25 | 98.25 | 0.4300 | 📖 | Tx |
1706727680000 | 0x482555ee | 0xd42f6a16 | Sell | Yes | ❌ | $43.75 | 101.75 | 0.4300 | 📖 | Tx |
1706725908000 | 0x32f42e64 | 0xd42f6a16 | Buy | Yes | ✅ | $90.00 | 200.00 | 0.4500 | 📖 | Tx |
1706708013000 | 0x4a9a9c28 | 0xd42f6a16 | Buy | Yes | ✅ | $74.00 | 200.00 | 0.3700 | 📖 | Tx |
1706707047000 | 0x4a9a9c28 | 0xd42f6a16 | Buy | Yes | ✅ | $153.01 | 425.03 | 0.3600 | 📖 | Tx |
1706628393000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | Yes | ✅ | $95.00 | 250.00 | 0.3800 | 📖 | Tx |
1706628393000 | 0xd42f6a16 | 0x9d84ce03 | Sell | Yes | ❌ | $95.00 | 250.00 | 0.3800 | 📖 | Tx |
1706619381000 | 0x9d84ce03 | 0xd42f6a16 | Sell | Yes | ❌ | $82.00 | 200.00 | 0.4100 | 📖 | Tx |
1706587524000 | 0xd42f6a16 | 0x8502efef | Sell | Yes | ❌ | $1.71 | 4.18 | 0.4100 | 📖 | Tx |
1706587524000 | 0xd42f6a16 | 0xb92f0f7e | Sell | Yes | ❌ | $162.29 | 395.82 | 0.4100 | 📖 | Tx |
1706587524000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | Yes | ✅ | $164.00 | 400.00 | 0.4100 | 📖 | Tx |
1706556333000 | 0x70b918c1 | 0xd42f6a16 | Sell | Yes | ❌ | $82.00 | 200.00 | 0.4100 | 📖 | Tx |
1706399294000 | 0x8502efef | 0xd42f6a16 | Buy | Yes | ✅ | $78.00 | 200.00 | 0.3900 | 📖 | Tx |
1706329425000 | 0xa84bdfe6 | 0xd42f6a16 | Sell | Yes | ❌ | $95.00 | 250.00 | 0.3800 | 📖 | Tx |
1706310377000 | 0x9d84ce03 | 0xd42f6a16 | Buy | Yes | ✅ | $76.00 | 200.00 | 0.3800 | 📖 | Tx |
1706301066000 | 0xd42f6a16 | 0x3cf3e8d5 | Buy | No | ❌ | $139.86 | 222.00 | 0.6300 | 📖 | Tx |
1706301066000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | Yes | ✅ | $82.14 | 222.00 | 0.3700 | 📖 | Tx |
1706223320000 | 0x296bd652 | 0xd42f6a16 | Sell | Yes | ❌ | $76.00 | 200.00 | 0.3800 | 📖 | Tx |
1706190319000 | 0x9d84ce03 | 0xd42f6a16 | Buy | Yes | ✅ | $66.00 | 200.00 | 0.3300 | 📖 | Tx |
1706155772000 | 0xd42f6a16 | 0x9d84ce03 | Sell | No | ✅ | $134.00 | 200.00 | 0.6700 | 📖 | Tx |
1706155772000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | Yes | ❌ | $66.00 | 200.00 | 0.3300 | 📖 | Tx |
1706155694000 | 0x3cf3e8d5 | 0xd42f6a16 | Buy | Yes | ✅ | $82.50 | 250.00 | 0.3300 | 📖 | Tx |
1706148987000 | 0xa84bdfe6 | 0xd42f6a16 | Sell | Yes | ❌ | $82.50 | 250.00 | 0.3300 | 📖 | Tx |
1706104783000 | 0x8352cfe9 | 0xd42f6a16 | Buy | Yes | ✅ | $66.00 | 200.00 | 0.3300 | 📖 | Tx |
1706104739000 | 0x8352cfe9 | 0xd42f6a16 | Buy | Yes | ✅ | $64.00 | 200.00 | 0.3200 | 📖 | Tx |
1706050614000 | 0x081db59a | 0xd42f6a16 | Sell | Yes | ❌ | $62.00 | 200.00 | 0.3100 | 📖 | Tx |
1705944067000 | 0xaaf4acaf | 0xd42f6a16 | Sell | Yes | ❌ | $40.80 | 120.00 | 0.3400 | 📖 | Tx |
1705938588000 | 0x3098f334 | 0xd42f6a16 | Sell | Yes | ❌ | $27.20 | 80.00 | 0.3400 | 📖 | Tx |
1705736259000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | Yes | ✅ | $69.06 | 197.30 | 0.3500 | 📖 | Tx |
1705736259000 | 0xd42f6a16 | 0x3cf3e8d5 | Buy | No | ❌ | $128.25 | 197.30 | 0.6500 | 📖 | Tx |
1705723184000 | 0x3cf3e8d5 | 0xd42f6a16 | Sell | Yes | ❌ | $40.77 | 116.47 | 0.3500 | 📖 | Tx |
1705723170000 | 0x3cf3e8d5 | 0xd42f6a16 | Sell | Yes | ❌ | $17.50 | 50.00 | 0.3500 | 📖 | Tx |
1705723164000 | 0x3cf3e8d5 | 0xd42f6a16 | Sell | Yes | ❌ | $11.73 | 33.53 | 0.3500 | 📖 | Tx |
1705577529000 | 0xcc792a28 | 0xd42f6a16 | Sell | Yes | ❌ | $76.00 | 200.00 | 0.3800 | 📖 | Tx |
1705542908000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | Yes | ✅ | $156.00 | 400.00 | 0.3900 | 📖 | Tx |
1705542908000 | 0xd42f6a16 | 0x5ddc89f0 | Sell | Yes | ❌ | $156.00 | 400.00 | 0.3900 | 📖 | Tx |
1705474970000 | 0x9d84ce03 | 0xd42f6a16 | Sell | Yes | ❌ | $90.00 | 200.00 | 0.4500 | 📖 | Tx |
1705445728000 | 0x6c1891cc | 0xd42f6a16 | Sell | Yes | ❌ | $12.27 | 27.27 | 0.4500 | 📖 | Tx |
1705440137000 | 0x40f98505 | 0xd42f6a16 | Sell | Yes | ❌ | $16.20 | 36.00 | 0.4500 | 📖 | Tx |
1705422689000 | 0x3cf3e8d5 | 0xd42f6a16 | Sell | Yes | ❌ | $2.50 | 5.00 | 0.5000 | 📖 | Tx |
1705420947000 | 0x9d84ce03 | 0xd42f6a16 | Sell | Yes | ❌ | $106.00 | 200.00 | 0.5300 | 📖 | Tx |
1705310611000 | 0x337988c0 | 0xd42f6a16 | Sell | Yes | ❌ | $53.56 | 101.06 | 0.5300 | 📖 | Tx |
1705301927000 | 0xa3d3da79 | 0xd42f6a16 | Buy | Yes | ✅ | $108.00 | 200.00 | 0.5400 | 📖 | Tx |
1705225353000 | 0xd42f6a16 | 0xfeb58108 | Buy | Yes | ✅ | $40.11 | 74.27 | 0.5400 | 📖 | Tx |
1705225353000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | Yes | ❌ | $40.11 | 74.27 | 0.5400 | 📖 | Tx |
1705179454000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | Yes | ❌ | $166.65 | 314.44 | 0.5300 | 📖 | Tx |