Trades
Fed rate cut by March 20?
Timestamp |
Taker |
Maker |
Type |
Outcome |
Direction |
Amount |
Shares |
Price |
|
|
1710255424000
|
0x4bfb41d5
|
0x71e11e0f
|
Sell |
No |
✅ |
$195.80
|
200.00
|
0.9790
|
📖 |
Tx
|
1710255418000
|
0x4bfb41d5
|
0x71e11e0f
|
Sell |
No |
✅ |
$392.00
|
400.00
|
0.9800
|
📖 |
Tx
|
1710255416000
|
0x4bfb41d5
|
0x71e11e0f
|
Sell |
No |
✅ |
$195.87
|
200.00
|
0.9794
|
📖 |
Tx
|
1710255408000
|
0x4bfb41d5
|
0x71e11e0f
|
Sell |
No |
✅ |
$391.60
|
400.00
|
0.9790
|
📖 |
Tx
|
1710255408000
|
0x4bfb41d5
|
0x71e11e0f
|
Sell |
No |
✅ |
$195.80
|
200.00
|
0.9790
|
📖 |
Tx
|
1710255400000
|
0x4bfb41d5
|
0x71e11e0f
|
Sell |
No |
✅ |
$391.60
|
400.00
|
0.9790
|
📖 |
Tx
|
1710255400000
|
0x4bfb41d5
|
0x71e11e0f
|
Sell |
No |
✅ |
$195.80
|
200.00
|
0.9790
|
📖 |
Tx
|
1710251200000
|
0x4bfb41d5
|
0xab21252b
|
Sell |
No |
✅ |
$3,408.20
|
3,481.76
|
0.9789
|
📖 |
Tx
|
1710247062000
|
0x4bfb41d5
|
0x9d84ce03
|
Sell |
No |
✅ |
$8,721.38
|
8,945.00
|
0.9750
|
📖 |
Tx
|
1710230420000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$975.00
|
1,000.00
|
0.9750
|
📖 |
Tx
|
1710214308000
|
0x4bfb41d5
|
0x0e8d61f1
|
Sell |
Yes |
❌ |
$21.75
|
750.00
|
0.0290
|
📖 |
Tx
|
1710208728000
|
0x4bfb41d5
|
0x6251c8ed
|
Sell |
No |
✅ |
$4.88
|
5.00
|
0.9750
|
📖 |
Tx
|
1710208704000
|
0x4bfb41d5
|
0x6251c8ed
|
Sell |
No |
✅ |
$4.88
|
5.00
|
0.9750
|
📖 |
Tx
|
1710208298000
|
0x4bfb41d5
|
0x6251c8ed
|
Sell |
No |
✅ |
$4.88
|
5.00
|
0.9750
|
📖 |
Tx
|
1710207832000
|
0x4bfb41d5
|
0x6251c8ed
|
Sell |
No |
✅ |
$4.88
|
5.00
|
0.9750
|
📖 |
Tx
|
1710207610000
|
0x4bfb41d5
|
0x6251c8ed
|
Sell |
No |
✅ |
$4.88
|
5.00
|
0.9750
|
📖 |
Tx
|
1710207494000
|
0x4bfb41d5
|
0x6251c8ed
|
Sell |
No |
✅ |
$4.88
|
5.00
|
0.9750
|
📖 |
Tx
|
1710207217000
|
0x4bfb41d5
|
0x6251c8ed
|
Sell |
No |
✅ |
$4.88
|
5.00
|
0.9750
|
📖 |
Tx
|
1710207166000
|
0x4bfb41d5
|
0x6251c8ed
|
Sell |
No |
✅ |
$4.88
|
5.00
|
0.9750
|
📖 |
Tx
|
1710207122000
|
0x4bfb41d5
|
0x6251c8ed
|
Sell |
No |
✅ |
$4.88
|
5.00
|
0.9750
|
📖 |
Tx
|
1710207018000
|
0x4bfb41d5
|
0x6251c8ed
|
Sell |
No |
✅ |
$4.88
|
5.00
|
0.9750
|
📖 |
Tx
|
1710206782000
|
0x4bfb41d5
|
0x6251c8ed
|
Sell |
No |
✅ |
$4.88
|
5.00
|
0.9750
|
📖 |
Tx
|
1710206139000
|
0x4bfb41d5
|
0xde242261
|
Sell |
Yes |
❌ |
$67.32
|
2,244.00
|
0.0300
|
📖 |
Tx
|
1710200992000
|
0x4bfb41d5
|
0xde242261
|
Sell |
Yes |
❌ |
$113.76
|
4,213.18
|
0.0270
|
📖 |
Tx
|
1710173201000
|
0x4bfb41d5
|
0xf788fdeb
|
Sell |
Yes |
❌ |
$0.14
|
5.00
|
0.0280
|
📖 |
Tx
|
1710172238000
|
0x4bfb41d5
|
0x7637c01c
|
Sell |
No |
✅ |
$549.78
|
563.32
|
0.9760
|
📖 |
Tx
|
1710152614000
|
0x4bfb41d5
|
0x4b7e113b
|
Sell |
Yes |
❌ |
$33.90
|
1,019.56
|
0.0332
|
📖 |
Tx
|
1710136240000
|
0x4bfb41d5
|
0x9d84ce03
|
Sell |
Yes |
❌ |
$468.00
|
18,000.00
|
0.0260
|
📖 |
Tx
|
1710127987000
|
0x4bfb41d5
|
0x9d84ce03
|
Sell |
No |
✅ |
$22,079.28
|
22,703.00
|
0.9725
|
📖 |
Tx
|
1710102795000
|
0x4bfb41d5
|
0xde242261
|
Sell |
Yes |
❌ |
$54.65
|
1,333.00
|
0.0410
|
📖 |
Tx
|
1710102769000
|
0x4bfb41d5
|
0xde242261
|
Sell |
Yes |
❌ |
$7.65
|
200.00
|
0.0382
|
📖 |
Tx
|
1710102751000
|
0x4bfb41d5
|
0xde242261
|
Sell |
Yes |
❌ |
$271.79
|
7,169.00
|
0.0379
|
📖 |
Tx
|
1710102709000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$64.02
|
66.00
|
0.9700
|
📖 |
Tx
|
1710102681000
|
0x4bfb41d5
|
0xde242261
|
Sell |
Yes |
❌ |
$52.02
|
1,734.00
|
0.0300
|
📖 |
Tx
|
1710102631000
|
0x4bfb41d5
|
0xde242261
|
Sell |
Yes |
❌ |
$132.74
|
4,867.00
|
0.0273
|
📖 |
Tx
|
1710078985000
|
0x4bfb41d5
|
0xde242261
|
Sell |
Yes |
❌ |
$76.80
|
3,199.99
|
0.0240
|
📖 |
Tx
|
1710075240000
|
0x4bfb41d5
|
0xdcc9d68a
|
Sell |
No |
✅ |
$4,347.65
|
4,450.00
|
0.9770
|
📖 |
Tx
|
1710074508000
|
0x4bfb41d5
|
0x60892d8b
|
Sell |
No |
✅ |
$1.10
|
1.13
|
0.9770
|
📖 |
Tx
|
1710060705000
|
0x4bfb41d5
|
0x9e555980
|
Sell |
Yes |
❌ |
$11.50
|
460.00
|
0.0250
|
📖 |
Tx
|
1709965934000
|
0x4bfb41d5
|
0x4b7e113b
|
Sell |
Yes |
❌ |
$10.00
|
333.33
|
0.0300
|
📖 |
Tx
|
1709961411000
|
0x4bfb41d5
|
0x9f01807e
|
Buy |
Yes |
✅ |
$31.87
|
1,250.00
|
0.0255
|
📖 |
Tx
|
1709944488000
|
0x4bfb41d5
|
0x6b7ec4ba
|
Buy |
Yes |
✅ |
$29.98
|
1,030.31
|
0.0291
|
📖 |
Tx
|
1709936779000
|
0x4bfb41d5
|
0x5285d642
|
Sell |
No |
✅ |
$1,000.00
|
1,028.81
|
0.9720
|
📖 |
Tx
|
1709935945000
|
0x4bfb41d5
|
0x93ea3d7d
|
Sell |
No |
✅ |
$0.50
|
0.51
|
0.9720
|
📖 |
Tx
|
1709932121000
|
0x4bfb41d5
|
0xbdd11cc9
|
Sell |
No |
✅ |
$0.97
|
1.00
|
0.9720
|
📖 |
Tx
|
1709928704000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Buy |
No |
❌ |
$968.00
|
1,000.00
|
0.9680
|
📖 |
Tx
|
1709928690000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Buy |
No |
❌ |
$290.70
|
300.00
|
0.9690
|
📖 |
Tx
|
1709928674000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Buy |
No |
❌ |
$11.64
|
12.00
|
0.9700
|
📖 |
Tx
|
1709914111000
|
0x4bfb41d5
|
0x5a560d13
|
Sell |
No |
✅ |
$6,834.03
|
7,058.92
|
0.9681
|
📖 |
Tx
|
1709913310000
|
0x4bfb41d5
|
0x1c865202
|
Sell |
No |
✅ |
$6.00
|
6.20
|
0.9680
|
📖 |
Tx
|
1709890496000
|
0x4bfb41d5
|
0x6e4c3537
|
Sell |
Yes |
❌ |
$0.54
|
13.85
|
0.0390
|
📖 |
Tx
|
1709890180000
|
0x4bfb41d5
|
0x13fe9be4
|
Sell |
Yes |
❌ |
$2.00
|
51.28
|
0.0390
|
📖 |
Tx
|
1709868549000
|
0x4bfb41d5
|
0xbdd11cc9
|
Sell |
No |
✅ |
$0.96
|
0.99
|
0.9670
|
📖 |
Tx
|
1709844820000
|
0x4bfb41d5
|
0xa3d3da79
|
Buy |
Yes |
✅ |
$463.74
|
12,881.65
|
0.0360
|
📖 |
Tx
|
1709844772000
|
0x4bfb41d5
|
0xa3d3da79
|
Buy |
Yes |
✅ |
$1,110.21
|
30,000.00
|
0.0370
|
📖 |
Tx
|
1709842292000
|
0x4bfb41d5
|
0xfb28de47
|
Buy |
No |
❌ |
$5,763.14
|
6,000.00
|
0.9605
|
📖 |
Tx
|
1709841872000
|
0x4bfb41d5
|
0xfb28de47
|
Buy |
No |
❌ |
$6,246.50
|
6,500.00
|
0.9610
|
📖 |
Tx
|
1709836667000
|
0x4bfb41d5
|
0x482555ee
|
Buy |
No |
❌ |
$6,246.50
|
6,500.00
|
0.9610
|
📖 |
Tx
|
1709829080000
|
0x4bfb41d5
|
0x0a330f06
|
Sell |
No |
✅ |
$8.00
|
8.32
|
0.9620
|
📖 |
Tx
|
1709826372000
|
0x4bfb41d5
|
0x69026a45
|
Buy |
No |
❌ |
$1,441.50
|
1,500.00
|
0.9610
|
📖 |
Tx
|
1709825226000
|
0x4bfb41d5
|
0x4b7e113b
|
Sell |
Yes |
❌ |
$20.00
|
512.82
|
0.0390
|
📖 |
Tx
|
1709823690000
|
0x4bfb41d5
|
0x0cd52868
|
Sell |
No |
✅ |
$543.22
|
565.27
|
0.9610
|
📖 |
Tx
|
1709811260000
|
0x4bfb41d5
|
0xcb14f617
|
Sell |
No |
✅ |
$48.05
|
50.00
|
0.9610
|
📖 |
Tx
|
1709810524000
|
0x4bfb41d5
|
0xcb14f617
|
Sell |
No |
✅ |
$48.05
|
50.00
|
0.9610
|
📖 |
Tx
|
1709810202000
|
0x4bfb41d5
|
0xcb14f617
|
Sell |
No |
✅ |
$144.15
|
150.00
|
0.9610
|
📖 |
Tx
|
1709809370000
|
0x4bfb41d5
|
0xcf6c5492
|
Sell |
No |
✅ |
$2,020.20
|
2,102.19
|
0.9610
|
📖 |
Tx
|
1709809106000
|
0x4bfb41d5
|
0xcb14f617
|
Sell |
No |
✅ |
$15.00
|
15.61
|
0.9610
|
📖 |
Tx
|
1709808646000
|
0x4bfb41d5
|
0xcb14f617
|
Sell |
No |
✅ |
$15.00
|
15.61
|
0.9610
|
📖 |
Tx
|
1709805166000
|
0x4bfb41d5
|
0x3fff1f1b
|
Sell |
Yes |
❌ |
$0.01
|
0.25
|
0.0400
|
📖 |
Tx
|
1709801799000
|
0x4bfb41d5
|
0xde79c7e3
|
Buy |
Yes |
✅ |
$5.74
|
147.27
|
0.0390
|
📖 |
Tx
|
1709800545000
|
0x4bfb41d5
|
0x788f7210
|
Sell |
Yes |
❌ |
$0.01
|
0.25
|
0.0400
|
📖 |
Tx
|
1709800465000
|
0x4bfb41d5
|
0x674add9d
|
Sell |
Yes |
❌ |
$0.01
|
0.25
|
0.0400
|
📖 |
Tx
|
1709793490000
|
0x4bfb41d5
|
0xd42f6a16
|
Buy |
No |
❌ |
$280.01
|
291.68
|
0.9600
|
📖 |
Tx
|
1709782518000
|
0x4bfb41d5
|
0xc12302c1
|
Sell |
No |
✅ |
$100.00
|
104.06
|
0.9610
|
📖 |
Tx
|
1709779244000
|
0x4bfb41d5
|
0xdcc9d68a
|
Sell |
No |
✅ |
$5,573.80
|
5,800.00
|
0.9610
|
📖 |
Tx
|
1709772608000
|
0x4bfb41d5
|
0xde242261
|
Sell |
Yes |
❌ |
$39.00
|
1,000.00
|
0.0390
|
📖 |
Tx
|
1709771116000
|
0x4bfb41d5
|
0xa84bdfe6
|
Sell |
No |
✅ |
$896.61
|
933.00
|
0.9610
|
📖 |
Tx
|
1709766656000
|
0x4bfb41d5
|
0xa3d3da79
|
Buy |
Yes |
✅ |
$1,036.55
|
25,684.00
|
0.0404
|
📖 |
Tx
|
1709763534000
|
0x4bfb41d5
|
0x8debd189
|
Sell |
No |
✅ |
$191.40
|
200.00
|
0.9570
|
📖 |
Tx
|
1709753728000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Buy |
No |
❌ |
$190.20
|
200.00
|
0.9510
|
📖 |
Tx
|
1709753566000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Buy |
No |
❌ |
$190.20
|
200.00
|
0.9510
|
📖 |
Tx
|
1709753508000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Buy |
No |
❌ |
$190.20
|
200.00
|
0.9510
|
📖 |
Tx
|
1709753270000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Buy |
No |
❌ |
$190.20
|
200.00
|
0.9510
|
📖 |
Tx
|
1709747235000
|
0x4bfb41d5
|
0x5a560d13
|
Sell |
No |
✅ |
$5,000.00
|
5,208.33
|
0.9600
|
📖 |
Tx
|
1709746883000
|
0x4bfb41d5
|
0xde242261
|
Sell |
Yes |
❌ |
$2,576.34
|
43,730.00
|
0.0589
|
📖 |
Tx
|
1709746847000
|
0x4bfb41d5
|
0xde242261
|
Sell |
Yes |
❌ |
$128.97
|
2,345.00
|
0.0550
|
📖 |
Tx
|
1709746687000
|
0x4bfb41d5
|
0xde242261
|
Sell |
Yes |
❌ |
$37.88
|
841.76
|
0.0450
|
📖 |
Tx
|
1709746673000
|
0x4bfb41d5
|
0xaaf4acaf
|
Sell |
No |
✅ |
$1,435.59
|
1,503.24
|
0.9550
|
📖 |
Tx
|
1709746667000
|
0x4bfb41d5
|
0xde242261
|
Sell |
Yes |
❌ |
$147.55
|
2,951.08
|
0.0500
|
📖 |
Tx
|
1709745962000
|
0x4bfb41d5
|
0x71e11e0f
|
Sell |
No |
✅ |
$191.00
|
200.00
|
0.9550
|
📖 |
Tx
|
1709745942000
|
0x4bfb41d5
|
0x71e11e0f
|
Sell |
No |
✅ |
$382.00
|
400.00
|
0.9550
|
📖 |
Tx
|
1709745942000
|
0x4bfb41d5
|
0x71e11e0f
|
Sell |
No |
✅ |
$191.00
|
200.00
|
0.9550
|
📖 |
Tx
|
1709745928000
|
0x4bfb41d5
|
0x71e11e0f
|
Sell |
No |
✅ |
$382.00
|
400.00
|
0.9550
|
📖 |
Tx
|
1709745928000
|
0x4bfb41d5
|
0x71e11e0f
|
Sell |
No |
✅ |
$191.00
|
200.00
|
0.9550
|
📖 |
Tx
|
1709745922000
|
0x4bfb41d5
|
0xa3d3da79
|
Sell |
Yes |
❌ |
$2,444.74
|
57,230.76
|
0.0427
|
📖 |
Tx
|
1709743674000
|
0x4bfb41d5
|
0xcd3cf166
|
Sell |
No |
✅ |
$20.09
|
20.86
|
0.9630
|
📖 |
Tx
|
1709743654000
|
0x4bfb41d5
|
0xcb14f617
|
Sell |
No |
✅ |
$19.26
|
20.00
|
0.9630
|
📖 |
Tx
|
1709732173000
|
0x4bfb41d5
|
0x8352cfe9
|
Buy |
Yes |
✅ |
$430.01
|
12,286.00
|
0.0350
|
📖 |
Tx
|
1709732147000
|
0x4bfb41d5
|
0x8352cfe9
|
Buy |
Yes |
✅ |
$11.99
|
333.00
|
0.0360
|
📖 |
Tx
|
1709723116000
|
0x4bfb41d5
|
0x69026a45
|
Sell |
No |
✅ |
$2,891.18
|
3,000.00
|
0.9637
|
📖 |
Tx
|