Trades
What will Airbnb's market cap be at close on its 1st day publicly trading?
Timestamp |
Taker |
Maker |
Type |
Outcome |
Direction |
Amount |
Shares |
Price |
|
|
1606844963000
|
0xd109cc7c
|
0x8fcc193d
|
Buy |
Long |
📈 |
$16.00
|
28.39
|
0.5635
|
|
Tx
|
1606842687000
|
0x0d18e30e
|
0x8fcc193d
|
Buy |
Short |
📉 |
$1,100.00
|
2,531.70
|
0.4345
|
|
Tx
|
1606842065000
|
0x0d18e30e
|
0x8fcc193d
|
Buy |
Short |
📉 |
$900.00
|
2,292.97
|
0.3925
|
|
Tx
|
1606841519000
|
0xd109cc7c
|
0x8fcc193d
|
Buy |
Short |
📉 |
$20.00
|
53.65
|
0.3728
|
|
Tx
|
1606752639000
|
0xab70c92a
|
0x8fcc193d
|
Buy |
Short |
📉 |
$174.00
|
472.18
|
0.3685
|
|
Tx
|
1606751221000
|
0xcca48ee9
|
0x8fcc193d
|
Buy |
Short |
📉 |
$10.00
|
27.44
|
0.3644
|
|
Tx
|
1606739323000
|
0xceb036ef
|
0x8fcc193d
|
Sell |
Long |
📉 |
$3.14
|
4.99
|
0.6303
|
|
Tx
|
1606739301000
|
0xceb036ef
|
0x8fcc193d
|
Sell |
Short |
📈 |
$3.49
|
9.98
|
0.3498
|
|
Tx
|
1606707387000
|
0xceb036ef
|
0x8fcc193d
|
Sell |
Long |
📉 |
$2.45
|
3.89
|
0.6302
|
|
Tx
|
1606705807000
|
0x0d18e30e
|
0x8fcc193d
|
Sell |
Short |
📈 |
$486.45
|
1,349.60
|
0.3604
|
|
Tx
|
1606697391000
|
0x8323242d
|
0x8fcc193d
|
Buy |
Short |
📉 |
$100.00
|
260.19
|
0.3843
|
|
Tx
|
1606677811000
|
0x0d18e30e
|
0x8fcc193d
|
Buy |
Short |
📉 |
$500.00
|
1,347.61
|
0.3710
|
|
Tx
|
1606677545000
|
0x6c3ddfc4
|
0x8fcc193d
|
Buy |
Long |
📈 |
$2,751.00
|
4,412.74
|
0.6234
|
|
Tx
|
1606504633000
|
0x70c893b2
|
0x8fcc193d
|
Buy |
Long |
📈 |
$3.00
|
5.13
|
0.5851
|
|
Tx
|
1606489997000
|
0xddd47411
|
0x8fcc193d
|
Buy |
Short |
📉 |
$23.00
|
52.89
|
0.4348
|
|
Tx
|
1606320257000
|
0x76464cf8
|
0x8fcc193d
|
Sell |
Long |
📉 |
$1.09
|
1.93
|
0.5628
|
|
Tx
|
1606319895000
|
0x76464cf8
|
0x8fcc193d
|
Sell |
Long |
📉 |
$5.49
|
9.75
|
0.5629
|
|
Tx
|
1606271137000
|
0xb3fb084e
|
0x8fcc193d
|
Sell |
Long |
📉 |
$0.56
|
1.00
|
0.5630
|
|
Tx
|
1606271107000
|
0xb3fb084e
|
0x8fcc193d
|
Sell |
Long |
📉 |
$54.02
|
95.81
|
0.5639
|
|
Tx
|
1606263121000
|
0x90dfa71a
|
0x8fcc193d
|
Buy |
Short |
📉 |
$100.00
|
232.36
|
0.4304
|
|
Tx
|
1606259561000
|
0xdd125d39
|
0x8fcc193d
|
Sell |
Short |
📈 |
$4.09
|
9.94
|
0.4114
|
|
Tx
|
1606228119000
|
0x2f8f55fd
|
0x8fcc193d
|
Sell |
Long |
📉 |
$54.50
|
95.81
|
0.5688
|
|
Tx
|
1606207433000
|
0xce226c85
|
0x8fcc193d
|
Buy |
Long |
📈 |
$62.00
|
104.69
|
0.5923
|
|
Tx
|
1606182743000
|
0x6c3ddfc4
|
0x8fcc193d
|
Buy |
Long |
📈 |
$2,459.50
|
4,273.91
|
0.5755
|
|
Tx
|
1606174541000
|
0xb3fb084e
|
0x8fcc193d
|
Buy |
Long |
📈 |
$39.00
|
69.81
|
0.5587
|
|
Tx
|
1606165091000
|
0x00b8c09c
|
0x8fcc193d
|
Buy |
Long |
📈 |
$200.00
|
359.06
|
0.5570
|
|
Tx
|
1606107379000
|
0xb3fb084e
|
0x8fcc193d
|
Buy |
Long |
📈 |
$15.00
|
27.00
|
0.5555
|
|
Tx
|
1606069463000
|
0x8698c9bd
|
0x8fcc193d
|
Buy |
Long |
📈 |
$131.00
|
236.26
|
0.5545
|
|
Tx
|
1606016144000
|
0x08932a45
|
0x8fcc193d
|
Sell |
Short |
📈 |
$0.45
|
1.00
|
0.4484
|
|
Tx
|
1606016098000
|
0x08932a45
|
0x8fcc193d
|
Sell |
Short |
📈 |
$166.08
|
369.26
|
0.4498
|
|
Tx
|
1606010710000
|
0x77175402
|
0x8fcc193d
|
Sell |
Short |
📈 |
$17.93
|
39.74
|
0.4513
|
|
Tx
|
1605977180000
|
0x09c355c0
|
0x8fcc193d
|
Buy |
Long |
📈 |
$220.00
|
400.89
|
0.5488
|
|
Tx
|
1605966504000
|
0x08932a45
|
0x8fcc193d
|
Sell |
Short |
📈 |
$168.33
|
369.26
|
0.4559
|
|
Tx
|
1605960514000
|
0xb6e4f868
|
0x8fcc193d
|
Buy |
Short |
📉 |
$5.00
|
10.50
|
0.4761
|
|
Tx
|
1605934306000
|
0xb412c9ba
|
0x8fcc193d
|
Buy |
Long |
📈 |
$0.30
|
0.55
|
0.5444
|
|
Tx
|
1605931856000
|
0x08932a45
|
0x8fcc193d
|
Buy |
Short |
📉 |
$350.00
|
739.77
|
0.4731
|
|
Tx
|
1605913358000
|
0x6c3ddfc4
|
0x8fcc193d
|
Buy |
Long |
📈 |
$2,525.50
|
4,751.54
|
0.5315
|
|
Tx
|
1605909506000
|
0x76464cf8
|
0x8fcc193d
|
Buy |
Long |
📈 |
$5.00
|
9.75
|
0.5127
|
|
Tx
|
1605887646000
|
0xfc39eda1
|
0x8fcc193d
|
Sell |
Long |
📉 |
$330.70
|
668.16
|
0.4949
|
|
Tx
|
1605887358000
|
0xd0e154c7
|
0x8fcc193d
|
Buy |
Long |
📈 |
$5.20
|
10.04
|
0.5179
|
|
Tx
|
1605884260000
|
0x8b43026e
|
0x8fcc193d
|
Sell |
Long |
📉 |
$1.92
|
3.86
|
0.4974
|
|
Tx
|
1605852734000
|
0x77175402
|
0x8fcc193d
|
Buy |
Short |
📉 |
$20.00
|
39.82
|
0.5023
|
|
Tx
|
1605834896000
|
0xf9b872a2
|
0x8fcc193d
|
Buy |
Long |
📈 |
$47.42
|
91.56
|
0.5179
|
|
Tx
|
1605830422000
|
0xdd125d39
|
0x8fcc193d
|
Buy |
Short |
📉 |
$5.00
|
9.94
|
0.5028
|
|
Tx
|
1605811632000
|
0x0d18e30e
|
0x8fcc193d
|
Buy |
Short |
📉 |
$1.00
|
1.99
|
0.5028
|
|
Tx
|
1605808066000
|
0x637a99d0
|
0x8fcc193d
|
Buy |
Long |
📈 |
$3.50
|
6.76
|
0.5176
|
|
Tx
|
1605805588000
|
0x2f8f55fd
|
0x8fcc193d
|
Buy |
Long |
📈 |
$50.00
|
96.68
|
0.5172
|
|
Tx
|
1605803312000
|
0x5b28b596
|
0x8fcc193d
|
Buy |
Long |
📈 |
$1.00
|
1.93
|
0.5168
|
|
Tx
|
1605802876000
|
0x7cfc0283
|
0x8fcc193d
|
Buy |
Short |
📉 |
$0.50
|
0.99
|
0.5036
|
|
Tx
|
1605802846000
|
0xe3118b6f
|
0x8fcc193d
|
Buy |
Long |
📈 |
$1.00
|
1.94
|
0.5168
|
|
Tx
|
1605802818000
|
0xed921a16
|
0x8fcc193d
|
Buy |
Short |
📉 |
$50.00
|
99.36
|
0.5032
|
|
Tx
|
1605802812000
|
0x8b43026e
|
0x8fcc193d
|
Buy |
Long |
📈 |
$2.00
|
3.86
|
0.5176
|
|
Tx
|
1605794260000
|
0xf3593cea
|
0x8fcc193d
|
Sell |
Long |
📉 |
$49.64
|
99.80
|
0.4974
|
|
Tx
|
1605793492000
|
0xf3593cea
|
0x8fcc193d
|
Buy |
Long |
📈 |
$100.00
|
193.21
|
0.5176
|
|
Tx
|
1605750220000
|
0x78d3bda4
|
0x8fcc193d
|
Sell |
Long |
📉 |
$198.74
|
399.20
|
0.4978
|
|
Tx
|
1605730606000
|
0x78d3bda4
|
0x8fcc193d
|
Buy |
Long |
📈 |
$300.00
|
579.53
|
0.5177
|
|
Tx
|
1605730528000
|
0x78d3bda4
|
0x8fcc193d
|
Buy |
Long |
📈 |
$500.00
|
977.49
|
0.5115
|
|
Tx
|
1605728838000
|
0x78d3bda4
|
0x8fcc193d
|
Buy |
Long |
📈 |
$1,000.00
|
2,000.97
|
0.4998
|
|
Tx
|
1605711938000
|
0xed921a16
|
0x8fcc193d
|
Buy |
Short |
📉 |
$50.00
|
94.67
|
0.5282
|
|
Tx
|
1605673597000
|
0x0162d215
|
0x8fcc193d
|
Buy |
Long |
📈 |
$4.00
|
8.12
|
0.4926
|
|
Tx
|
1605648489000
|
0x7a50ebc4
|
0x8fcc193d
|
Buy |
Long |
📈 |
$499.00
|
1,021.44
|
0.4885
|
|
Tx
|
1605645563000
|
0x09c355c0
|
0x8fcc193d
|
Buy |
Long |
📈 |
$50.00
|
103.29
|
0.4841
|
|
Tx
|
1605638377000
|
0x4ab9b544
|
0x8fcc193d
|
Buy |
Short |
📉 |
$500.00
|
938.04
|
0.5330
|
|
Tx
|
1605634219000
|
0xbfc1f111
|
0x8fcc193d
|
Buy |
Long |
📈 |
$1,000.00
|
2,070.70
|
0.4829
|
|
Tx
|
1605633455000
|
0x64310c79
|
0x8fcc193d
|
Buy |
Long |
📈 |
$10.00
|
21.07
|
0.4747
|
|
Tx
|
1605633267000
|
0xfc39eda1
|
0x8fcc193d
|
Sell |
Long |
📉 |
$5,458.90
|
10,976.04
|
0.4973
|
|
Tx
|
1605633251000
|
0xfc39eda1
|
0x8fcc193d
|
Buy |
Long |
📈 |
$6,000.00
|
11,645.54
|
0.5152
|
|
Tx
|