Trades
What will Airbnb's market cap be at close on its 1st day publicly trading?
Timestamp |
Taker |
Maker |
Type |
Outcome |
Direction |
Amount |
Shares |
Price |
|
|
1607614150000
|
0x0d18e30e
|
0x8fcc193d
|
Sell |
Short |
📈 |
$1.44
|
23.76
|
0.0606
|
|
Tx
|
1607614130000
|
0x0d18e30e
|
0x8fcc193d
|
Sell |
Short |
📈 |
$721.12
|
9,984.42
|
0.0722
|
|
Tx
|
1607614046000
|
0xc831ffe1
|
0x8fcc193d
|
Sell |
Short |
📈 |
$19.19
|
222.55
|
0.0862
|
|
Tx
|
1607613724000
|
0x01ba5cba
|
0x8fcc193d
|
Buy |
Long |
📈 |
$900.00
|
969.19
|
0.9286
|
|
Tx
|
1607613232000
|
0x01014aa3
|
0x8fcc193d
|
Buy |
Long |
📈 |
$1.00
|
1.08
|
0.9269
|
|
Tx
|
1607599098000
|
0x0d18e30e
|
0x8fcc193d
|
Sell |
Short |
📈 |
$335.50
|
3,491.53
|
0.0961
|
|
Tx
|
1607580190000
|
0x64310c79
|
0x8fcc193d
|
Buy |
Long |
📈 |
$300.00
|
328.70
|
0.9127
|
|
Tx
|
1607574012000
|
0xf98ecf36
|
0x8fcc193d
|
Buy |
Long |
📈 |
$1,016.00
|
1,117.07
|
0.9095
|
|
Tx
|
1607573978000
|
0xf98ecf36
|
0x8fcc193d
|
Buy |
Long |
📈 |
$1,000.00
|
1,105.65
|
0.9044
|
|
Tx
|
1607571866000
|
0xee263c15
|
0x8fcc193d
|
Buy |
Long |
📈 |
$2,595.00
|
2,901.38
|
0.8944
|
|
Tx
|
1607570386000
|
0xb867f0f5
|
0x8fcc193d
|
Buy |
Short |
📉 |
$32.56
|
244.58
|
0.1331
|
|
Tx
|
1607570320000
|
0xb867f0f5
|
0x8fcc193d
|
Buy |
Short |
📉 |
$400.00
|
3,228.06
|
0.1239
|
|
Tx
|
1607569224000
|
0xd7831913
|
0x8fcc193d
|
Sell |
Long |
📉 |
$444.50
|
511.00
|
0.8699
|
|
Tx
|
1607567424000
|
0x01ba5cba
|
0x8fcc193d
|
Buy |
Long |
📈 |
$100.00
|
110.29
|
0.9067
|
|
Tx
|
1607567296000
|
0xfb5cc793
|
0x8fcc193d
|
Buy |
Short |
📉 |
$2.55
|
22.38
|
0.1139
|
|
Tx
|
1607566924000
|
0xed921a16
|
0x8fcc193d
|
Buy |
Short |
📉 |
$100.00
|
893.87
|
0.1119
|
|
Tx
|
1607565424000
|
0xc831ffe1
|
0x8fcc193d
|
Sell |
Short |
📈 |
$23.48
|
221.55
|
0.1060
|
|
Tx
|
1607564798000
|
0xf9b872a2
|
0x8fcc193d
|
Buy |
Long |
📈 |
$250.00
|
275.05
|
0.9089
|
|
Tx
|
1607564594000
|
0xf9b872a2
|
0x8fcc193d
|
Buy |
Long |
📈 |
$200.00
|
220.31
|
0.9078
|
|
Tx
|
1607563334000
|
0xf9b872a2
|
0x8fcc193d
|
Buy |
Long |
📈 |
$50.00
|
55.11
|
0.9072
|
|
Tx
|
1607562932000
|
0xc831ffe1
|
0x8fcc193d
|
Sell |
Short |
📈 |
$24.27
|
222.00
|
0.1093
|
|
Tx
|
1607562644000
|
0x42f50265
|
0x8fcc193d
|
Sell |
Long |
📉 |
$77.40
|
88.93
|
0.8704
|
|
Tx
|
1607560938000
|
0xc831ffe1
|
0x8fcc193d
|
Buy |
Short |
📉 |
$75.00
|
667.07
|
0.1124
|
|
Tx
|
1607559762000
|
0xc831ffe1
|
0x8fcc193d
|
Sell |
Long |
📉 |
$94.91
|
108.63
|
0.8737
|
|
Tx
|
1607559592000
|
0x0d18e30e
|
0x8fcc193d
|
Sell |
Short |
📈 |
$460.78
|
4,000.00
|
0.1152
|
|
Tx
|
1607559096000
|
0xee263c15
|
0x8fcc193d
|
Buy |
Long |
📈 |
$1,737.60
|
1,964.05
|
0.8847
|
|
Tx
|
1607558784000
|
0xf98ecf36
|
0x8fcc193d
|
Buy |
Long |
📈 |
$871.00
|
994.45
|
0.8759
|
|
Tx
|
1607558666000
|
0xf98ecf36
|
0x8fcc193d
|
Buy |
Long |
📈 |
$1,307.00
|
1,506.17
|
0.8678
|
|
Tx
|
1607558594000
|
0xd7831913
|
0x8fcc193d
|
Buy |
Long |
📈 |
$440.00
|
511.11
|
0.8609
|
|
Tx
|
1607558552000
|
0xee263c15
|
0x8fcc193d
|
Buy |
Long |
📈 |
$0.28
|
0.33
|
0.8591
|
|
Tx
|
1607558520000
|
0xee263c15
|
0x8fcc193d
|
Buy |
Long |
📈 |
$1,743.00
|
2,047.10
|
0.8515
|
|
Tx
|
1607558070000
|
0x64310c79
|
0x8fcc193d
|
Buy |
Long |
📈 |
$100.00
|
118.61
|
0.8431
|
|
Tx
|
1607557270000
|
0xdd125d39
|
0x8fcc193d
|
Buy |
Long |
📈 |
$630.00
|
750.40
|
0.8396
|
|
Tx
|
1607556924000
|
0xc831ffe1
|
0x8fcc193d
|
Buy |
Long |
📈 |
$91.00
|
108.85
|
0.8360
|
|
Tx
|
1607556450000
|
0xdd125d39
|
0x8fcc193d
|
Buy |
Long |
📈 |
$500.00
|
600.25
|
0.8330
|
|
Tx
|
1607551232000
|
0x0162d215
|
0x8fcc193d
|
Buy |
Short |
📉 |
$10.00
|
52.70
|
0.1898
|
|
Tx
|
1607551018000
|
0x427d3c6b
|
0x8fcc193d
|
Buy |
Short |
📉 |
$5.00
|
26.40
|
0.1894
|
|
Tx
|
1607549234000
|
0x6ccf423a
|
0x8fcc193d
|
Buy |
Long |
📈 |
$79.00
|
95.10
|
0.8307
|
|
Tx
|
1607544780000
|
0x42f50265
|
0x8fcc193d
|
Buy |
Long |
📈 |
$73.95
|
89.11
|
0.8299
|
|
Tx
|
1607544666000
|
0x42f50265
|
0x8fcc193d
|
Sell |
Short |
📈 |
$73.95
|
399.65
|
0.1850
|
|
Tx
|
1607540844000
|
0x62d2bcd1
|
0x8fcc193d
|
Sell |
Short |
📈 |
$12.69
|
67.86
|
0.1870
|
|
Tx
|
1607540676000
|
0xea8df70a
|
0x8fcc193d
|
Buy |
Long |
📈 |
$1,055.00
|
1,287.43
|
0.8195
|
|
Tx
|
1607539456000
|
0x06b900b5
|
0x8fcc193d
|
Buy |
Long |
📈 |
$265.00
|
326.41
|
0.8119
|
|
Tx
|
1607537188000
|
0x4f535e7f
|
0x8fcc193d
|
Sell |
Long |
📉 |
$0.78
|
1.00
|
0.7782
|
|
Tx
|
1607503542000
|
0xea8df70a
|
0x8fcc193d
|
Buy |
Long |
📈 |
$688.00
|
853.52
|
0.8061
|
|
Tx
|
1607495908000
|
0x6c3ddfc4
|
0x8fcc193d
|
Buy |
Long |
📈 |
$2,190.00
|
2,782.89
|
0.7870
|
|
Tx
|
1607489154000
|
0xb6034d32
|
0x8fcc193d
|
Sell |
Long |
📉 |
$13.23
|
17.85
|
0.7410
|
|
Tx
|
1607477954000
|
0x87bb4185
|
0x8fcc193d
|
Buy |
Long |
📈 |
$5.00
|
6.48
|
0.7716
|
|
Tx
|
1607475384000
|
0xd109cc7c
|
0x8fcc193d
|
Buy |
Long |
📈 |
$12.00
|
15.55
|
0.7715
|
|
Tx
|
1607475360000
|
0xd109cc7c
|
0x8fcc193d
|
Sell |
Short |
📈 |
$12.67
|
52.89
|
0.2395
|
|
Tx
|
1607472686000
|
0xb8bbf8d1
|
0x8fcc193d
|
Buy |
Short |
📉 |
$11.11
|
44.55
|
0.2494
|
|
Tx
|
1607471032000
|
0xd109cc7c
|
0x8fcc193d
|
Buy |
Long |
📈 |
$19.00
|
24.64
|
0.7711
|
|
Tx
|
1607469586000
|
0x01014aa3
|
0x8fcc193d
|
Buy |
Long |
📈 |
$100.00
|
129.83
|
0.7702
|
|
Tx
|
1607458022000
|
0xea8df70a
|
0x8fcc193d
|
Buy |
Long |
📈 |
$1,395.00
|
1,839.59
|
0.7583
|
|
Tx
|
1607451464000
|
0x5bc9ec7d
|
0x8fcc193d
|
Buy |
Short |
📉 |
$30.00
|
109.96
|
0.2728
|
|
Tx
|
1607415042000
|
0x4f535e7f
|
0x8fcc193d
|
Buy |
Long |
📈 |
$1.00
|
1.34
|
0.7483
|
|
Tx
|
1607391178000
|
0x01ba5cba
|
0x8fcc193d
|
Buy |
Long |
📈 |
$375.00
|
503.34
|
0.7450
|
|
Tx
|
1607387948000
|
0x01014aa3
|
0x8fcc193d
|
Buy |
Long |
📈 |
$1.00
|
1.35
|
0.7418
|
|
Tx
|
1607369196000
|
0xea8df70a
|
0x8fcc193d
|
Buy |
Long |
📈 |
$584.00
|
792.91
|
0.7365
|
|
Tx
|
1607357534000
|
0x637a99d0
|
0x8fcc193d
|
Sell |
Long |
📉 |
$2.03
|
2.88
|
0.7023
|
|
Tx
|
1607325608000
|
0xf8328bbb
|
0x8fcc193d
|
Buy |
Short |
📉 |
$20.00
|
69.29
|
0.2887
|
|
Tx
|
1607306274000
|
0x0d18e30e
|
0x8fcc193d
|
Buy |
Short |
📉 |
$416.30
|
1,495.56
|
0.2784
|
|
Tx
|
1607304944000
|
0x6c3ddfc4
|
0x8fcc193d
|
Buy |
Long |
📈 |
$2,386.00
|
3,268.08
|
0.7301
|
|
Tx
|
1607303616000
|
0x7cb9d94c
|
0x8fcc193d
|
Buy |
Long |
📈 |
$550.00
|
783.72
|
0.7018
|
|
Tx
|
1607303544000
|
0xd7831913
|
0x8fcc193d
|
Sell |
Short |
📈 |
$426.21
|
1,327.00
|
0.3212
|
|
Tx
|
1607303150000
|
0x01ba5cba
|
0x8fcc193d
|
Buy |
Long |
📈 |
$200.00
|
296.97
|
0.6735
|
|
Tx
|
1607303060000
|
0xd7831913
|
0x8fcc193d
|
Buy |
Short |
📉 |
$450.00
|
1,327.55
|
0.3390
|
|
Tx
|
1607302904000
|
0x7a50ebc4
|
0x8fcc193d
|
Buy |
Long |
📈 |
$220.00
|
319.23
|
0.6892
|
|
Tx
|
1607302902000
|
0xa39dcc9f
|
0x8fcc193d
|
Sell |
Short |
📈 |
$43.24
|
134.52
|
0.3214
|
|
Tx
|
1607300352000
|
0xd45767aa
|
0x8fcc193d
|
Buy |
Short |
📉 |
$50.00
|
149.44
|
0.3346
|
|
Tx
|
1607289556000
|
0xea8df70a
|
0x8fcc193d
|
Buy |
Long |
📈 |
$1,720.00
|
2,579.51
|
0.6668
|
|
Tx
|
1607185722000
|
0x42f50265
|
0x8fcc193d
|
Sell |
Short |
📈 |
$811.02
|
2,156.64
|
0.3761
|
|
Tx
|
1607185494000
|
0x78d3bda4
|
0x8fcc193d
|
Buy |
Long |
📈 |
$500.00
|
827.15
|
0.6045
|
|
Tx
|
1607185400000
|
0x78d3bda4
|
0x8fcc193d
|
Sell |
Long |
📉 |
$1,887.40
|
3,152.21
|
0.5988
|
|
Tx
|
1607156140000
|
0xb6034d32
|
0x8fcc193d
|
Buy |
Long |
📈 |
$11.60
|
17.89
|
0.6486
|
|
Tx
|
1607142010000
|
0xa39dcc9f
|
0x8fcc193d
|
Buy |
Short |
📉 |
$50.00
|
134.79
|
0.3709
|
|
Tx
|
1607135994000
|
0xc03ad25b
|
0x8fcc193d
|
Buy |
Long |
📈 |
$1.00
|
1.54
|
0.6505
|
|
Tx
|
1607129476000
|
0x7a50ebc4
|
0x8fcc193d
|
Sell |
Long |
📉 |
$219.13
|
349.30
|
0.6273
|
|
Tx
|
1607114544000
|
0xee263c15
|
0x8fcc193d
|
Sell |
Long |
📉 |
$3.11
|
4.94
|
0.6300
|
|
Tx
|
1607113978000
|
0xee263c15
|
0x8fcc193d
|
Sell |
Long |
📉 |
$1,558.03
|
2,406.63
|
0.6474
|
|
Tx
|
1607107882000
|
0x0fd7aac8
|
0x8fcc193d
|
Buy |
Short |
📉 |
$32.00
|
97.57
|
0.3280
|
|
Tx
|
1607102114000
|
0x8a549cdf
|
0x8fcc193d
|
Sell |
Short |
📈 |
$80.91
|
256.00
|
0.3161
|
|
Tx
|
1607093104000
|
0x76464cf8
|
0x8fcc193d
|
Sell |
Short |
📈 |
$0.82
|
2.58
|
0.3178
|
|
Tx
|
1607066496000
|
0xf9b872a2
|
0x8fcc193d
|
Buy |
Long |
📈 |
$70.00
|
101.64
|
0.6887
|
|
Tx
|
1607045994000
|
0xab70c92a
|
0x8fcc193d
|
Sell |
Short |
📈 |
$342.25
|
1,047.88
|
0.3266
|
|
Tx
|
1607045484000
|
0x0d18e30e
|
0x8fcc193d
|
Buy |
Short |
📉 |
$400.00
|
1,179.52
|
0.3391
|
|
Tx
|
1607045370000
|
0x6c3ddfc4
|
0x8fcc193d
|
Buy |
Long |
📈 |
$2,464.00
|
3,721.64
|
0.6621
|
|
Tx
|
1607039868000
|
0x42f50265
|
0x8fcc193d
|
Buy |
Short |
📉 |
$800.00
|
2,161.15
|
0.3702
|
|
Tx
|
1607039794000
|
0x42f50265
|
0x8fcc193d
|
Sell |
Long |
📉 |
$313.25
|
486.42
|
0.6440
|
|
Tx
|
1607023880000
|
0xee263c15
|
0x8fcc193d
|
Buy |
Long |
📈 |
$1,579.18
|
2,411.57
|
0.6548
|
|
Tx
|
1607010172000
|
0xf3593cea
|
0x8fcc193d
|
Sell |
Long |
📉 |
$56.93
|
93.23
|
0.6106
|
|
Tx
|
1607005490000
|
0xab70c92a
|
0x8fcc193d
|
Buy |
Short |
📉 |
$219.00
|
577.84
|
0.3790
|
|
Tx
|
1606970404000
|
0x9700a279
|
0x8fcc193d
|
Buy |
Short |
📉 |
$100.00
|
268.82
|
0.3720
|
|
Tx
|
1606886183000
|
0x8a549cdf
|
0x8fcc193d
|
Buy |
Short |
📉 |
$94.29
|
256.43
|
0.3677
|
|
Tx
|
1606883061000
|
0x62d2bcd1
|
0x8fcc193d
|
Buy |
Short |
📉 |
$25.00
|
68.48
|
0.3651
|
|
Tx
|
1606881731000
|
0x01ba5cba
|
0x8fcc193d
|
Buy |
Long |
📈 |
$75.00
|
114.51
|
0.6550
|
|
Tx
|
1606881067000
|
0x01ba5cba
|
0x8fcc193d
|
Buy |
Long |
📈 |
$250.00
|
384.08
|
0.6509
|
|
Tx
|
1606849507000
|
0xf42be755
|
0x8fcc193d
|
Buy |
Long |
📈 |
$1.00
|
1.54
|
0.6478
|
|
Tx
|
1606849075000
|
0x6c3ddfc4
|
0x8fcc193d
|
Buy |
Long |
📈 |
$2,946.00
|
4,859.98
|
0.6062
|
|
Tx
|
1606848113000
|
0xd109cc7c
|
0x8fcc193d
|
Sell |
Long |
📉 |
$15.34
|
28.34
|
0.5412
|
|
Tx
|