Trades
What will Airbnb's market cap be at close on its 1st day publicly trading?
Timestamp |
Taker |
Maker |
Type |
Outcome |
Direction |
Amount |
Shares |
Price |
|
|
1607391178000
|
0x01ba5cba
|
0x8fcc193d
|
Buy |
Long |
📈 |
$375.00
|
503.34
|
0.7450
|
|
Tx
|
1607369196000
|
0xea8df70a
|
0x8fcc193d
|
Buy |
Long |
📈 |
$584.00
|
792.91
|
0.7365
|
|
Tx
|
1607306274000
|
0x0d18e30e
|
0x8fcc193d
|
Buy |
Short |
📉 |
$416.30
|
1,495.56
|
0.2784
|
|
Tx
|
1607304944000
|
0x6c3ddfc4
|
0x8fcc193d
|
Buy |
Long |
📈 |
$2,386.00
|
3,268.08
|
0.7301
|
|
Tx
|
1607303616000
|
0x7cb9d94c
|
0x8fcc193d
|
Buy |
Long |
📈 |
$550.00
|
783.72
|
0.7018
|
|
Tx
|
1607303544000
|
0xd7831913
|
0x8fcc193d
|
Sell |
Short |
📈 |
$426.21
|
1,327.00
|
0.3212
|
|
Tx
|
1607303150000
|
0x01ba5cba
|
0x8fcc193d
|
Buy |
Long |
📈 |
$200.00
|
296.97
|
0.6735
|
|
Tx
|
1607303060000
|
0xd7831913
|
0x8fcc193d
|
Buy |
Short |
📉 |
$450.00
|
1,327.55
|
0.3390
|
|
Tx
|
1607302904000
|
0x7a50ebc4
|
0x8fcc193d
|
Buy |
Long |
📈 |
$220.00
|
319.23
|
0.6892
|
|
Tx
|
1607289556000
|
0xea8df70a
|
0x8fcc193d
|
Buy |
Long |
📈 |
$1,720.00
|
2,579.51
|
0.6668
|
|
Tx
|
1607185722000
|
0x42f50265
|
0x8fcc193d
|
Sell |
Short |
📈 |
$811.02
|
2,156.64
|
0.3761
|
|
Tx
|
1607185494000
|
0x78d3bda4
|
0x8fcc193d
|
Buy |
Long |
📈 |
$500.00
|
827.15
|
0.6045
|
|
Tx
|
1607185400000
|
0x78d3bda4
|
0x8fcc193d
|
Sell |
Long |
📉 |
$1,887.40
|
3,152.21
|
0.5988
|
|
Tx
|
1607129476000
|
0x7a50ebc4
|
0x8fcc193d
|
Sell |
Long |
📉 |
$219.13
|
349.30
|
0.6273
|
|
Tx
|
1607113978000
|
0xee263c15
|
0x8fcc193d
|
Sell |
Long |
📉 |
$1,558.03
|
2,406.63
|
0.6474
|
|
Tx
|
1607102114000
|
0x8a549cdf
|
0x8fcc193d
|
Sell |
Short |
📈 |
$80.91
|
256.00
|
0.3161
|
|
Tx
|
1607045994000
|
0xab70c92a
|
0x8fcc193d
|
Sell |
Short |
📈 |
$342.25
|
1,047.88
|
0.3266
|
|
Tx
|
1607045484000
|
0x0d18e30e
|
0x8fcc193d
|
Buy |
Short |
📉 |
$400.00
|
1,179.52
|
0.3391
|
|
Tx
|
1607045370000
|
0x6c3ddfc4
|
0x8fcc193d
|
Buy |
Long |
📈 |
$2,464.00
|
3,721.64
|
0.6621
|
|
Tx
|
1607039868000
|
0x42f50265
|
0x8fcc193d
|
Buy |
Short |
📉 |
$800.00
|
2,161.15
|
0.3702
|
|
Tx
|
1607039794000
|
0x42f50265
|
0x8fcc193d
|
Sell |
Long |
📉 |
$313.25
|
486.42
|
0.6440
|
|
Tx
|
1607023880000
|
0xee263c15
|
0x8fcc193d
|
Buy |
Long |
📈 |
$1,579.18
|
2,411.57
|
0.6548
|
|
Tx
|
1607005490000
|
0xab70c92a
|
0x8fcc193d
|
Buy |
Short |
📉 |
$219.00
|
577.84
|
0.3790
|
|
Tx
|
1606970404000
|
0x9700a279
|
0x8fcc193d
|
Buy |
Short |
📉 |
$100.00
|
268.82
|
0.3720
|
|
Tx
|
1606886183000
|
0x8a549cdf
|
0x8fcc193d
|
Buy |
Short |
📉 |
$94.29
|
256.43
|
0.3677
|
|
Tx
|
1606881067000
|
0x01ba5cba
|
0x8fcc193d
|
Buy |
Long |
📈 |
$250.00
|
384.08
|
0.6509
|
|
Tx
|
1606849075000
|
0x6c3ddfc4
|
0x8fcc193d
|
Buy |
Long |
📈 |
$2,946.00
|
4,859.98
|
0.6062
|
|
Tx
|
1606842687000
|
0x0d18e30e
|
0x8fcc193d
|
Buy |
Short |
📉 |
$1,100.00
|
2,531.70
|
0.4345
|
|
Tx
|
1606842065000
|
0x0d18e30e
|
0x8fcc193d
|
Buy |
Short |
📉 |
$900.00
|
2,292.97
|
0.3925
|
|
Tx
|
1606752639000
|
0xab70c92a
|
0x8fcc193d
|
Buy |
Short |
📉 |
$174.00
|
472.18
|
0.3685
|
|
Tx
|
1606705807000
|
0x0d18e30e
|
0x8fcc193d
|
Sell |
Short |
📈 |
$486.45
|
1,349.60
|
0.3604
|
|
Tx
|
1606697391000
|
0x8323242d
|
0x8fcc193d
|
Buy |
Short |
📉 |
$100.00
|
260.19
|
0.3843
|
|
Tx
|
1606677811000
|
0x0d18e30e
|
0x8fcc193d
|
Buy |
Short |
📉 |
$500.00
|
1,347.61
|
0.3710
|
|
Tx
|
1606677545000
|
0x6c3ddfc4
|
0x8fcc193d
|
Buy |
Long |
📈 |
$2,751.00
|
4,412.74
|
0.6234
|
|
Tx
|
1606182743000
|
0x6c3ddfc4
|
0x8fcc193d
|
Buy |
Long |
📈 |
$2,459.50
|
4,273.91
|
0.5755
|
|
Tx
|
1606165091000
|
0x00b8c09c
|
0x8fcc193d
|
Buy |
Long |
📈 |
$200.00
|
359.06
|
0.5570
|
|
Tx
|
1606016098000
|
0x08932a45
|
0x8fcc193d
|
Sell |
Short |
📈 |
$166.08
|
369.26
|
0.4498
|
|
Tx
|
1605977180000
|
0x09c355c0
|
0x8fcc193d
|
Buy |
Long |
📈 |
$220.00
|
400.89
|
0.5488
|
|
Tx
|
1605966504000
|
0x08932a45
|
0x8fcc193d
|
Sell |
Short |
📈 |
$168.33
|
369.26
|
0.4559
|
|
Tx
|
1605931856000
|
0x08932a45
|
0x8fcc193d
|
Buy |
Short |
📉 |
$350.00
|
739.77
|
0.4731
|
|
Tx
|
1605913358000
|
0x6c3ddfc4
|
0x8fcc193d
|
Buy |
Long |
📈 |
$2,525.50
|
4,751.54
|
0.5315
|
|
Tx
|
1605887646000
|
0xfc39eda1
|
0x8fcc193d
|
Sell |
Long |
📉 |
$330.70
|
668.16
|
0.4949
|
|
Tx
|
1605750220000
|
0x78d3bda4
|
0x8fcc193d
|
Sell |
Long |
📉 |
$198.74
|
399.20
|
0.4978
|
|
Tx
|
1605730606000
|
0x78d3bda4
|
0x8fcc193d
|
Buy |
Long |
📈 |
$300.00
|
579.53
|
0.5177
|
|
Tx
|
1605730528000
|
0x78d3bda4
|
0x8fcc193d
|
Buy |
Long |
📈 |
$500.00
|
977.49
|
0.5115
|
|
Tx
|
1605728838000
|
0x78d3bda4
|
0x8fcc193d
|
Buy |
Long |
📈 |
$1,000.00
|
2,000.97
|
0.4998
|
|
Tx
|
1605648489000
|
0x7a50ebc4
|
0x8fcc193d
|
Buy |
Long |
📈 |
$499.00
|
1,021.44
|
0.4885
|
|
Tx
|
1605638377000
|
0x4ab9b544
|
0x8fcc193d
|
Buy |
Short |
📉 |
$500.00
|
938.04
|
0.5330
|
|
Tx
|
1605634219000
|
0xbfc1f111
|
0x8fcc193d
|
Buy |
Long |
📈 |
$1,000.00
|
2,070.70
|
0.4829
|
|
Tx
|
1605633267000
|
0xfc39eda1
|
0x8fcc193d
|
Sell |
Long |
📉 |
$5,458.90
|
10,976.04
|
0.4973
|
|
Tx
|
1605633251000
|
0xfc39eda1
|
0x8fcc193d
|
Buy |
Long |
📈 |
$6,000.00
|
11,645.54
|
0.5152
|
|
Tx
|