Trades
Will the Raptors or the Bucks win their February 18th matchup?
0x8f51fea34c3469274d9ac4b3a45460b5a1a4253a
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1613702745000 | 0x423bc38b | 0x8f51fea3 | Buy | Bucks | $11.40 | 81.09 | 0.1406 | Tx | ||
1613702717000 | 0x423bc38b | 0x8f51fea3 | Sell | Bucks | $28.49 | 196.57 | 0.1450 | Tx | ||
1613702677000 | 0x423bc38b | 0x8f51fea3 | Sell | Bucks | $20.68 | 117.96 | 0.1753 | Tx | ||
1613702601000 | 0x6fe2b725 | 0x8f51fea3 | Buy | Raptors | $1.00 | 1.21 | 0.8240 | Tx | ||
1613702597000 | 0x9e379dc0 | 0x8f51fea3 | Sell | Raptors | $29.43 | 37.00 | 0.7955 | Tx | ||
1613702577000 | 0x423bc38b | 0x8f51fea3 | Buy | Bucks | $10.92 | 60.37 | 0.1808 | Tx | ||
1613702557000 | 0x6c3aae17 | 0x8f51fea3 | Sell | Bucks | $16.43 | 92.70 | 0.1772 | Tx | ||
1613702523000 | 0x423bc38b | 0x8f51fea3 | Buy | Bucks | $14.80 | 79.56 | 0.1860 | Tx | ||
1613702519000 | 0xcb6567e7 | 0x8f51fea3 | Sell | Bucks | $18.72 | 103.21 | 0.1814 | Tx | ||
1613702505000 | 0x4f334bf4 | 0x8f51fea3 | Buy | Raptors | $0.05 | 0.06 | 0.8191 | Tx | ||
1613702503000 | 0x423bc38b | 0x8f51fea3 | Buy | Bucks | $10.48 | 53.80 | 0.1947 | Tx | ||
1613702495000 | 0x4f334bf4 | 0x8f51fea3 | Buy | Raptors | $0.05 | 0.06 | 0.8322 | Tx | ||
1613702491000 | 0x423bc38b | 0x8f51fea3 | Buy | Bucks | $15.34 | 85.92 | 0.1785 | Tx | ||
1613702405000 | 0x4f334bf4 | 0x8f51fea3 | Buy | Raptors | $0.05 | 0.06 | 0.8512 | Tx | ||
1613702403000 | 0x423bc38b | 0x8f51fea3 | Sell | Bucks | $15.47 | 89.97 | 0.1719 | Tx | ||
1613702397000 | 0x9546694c | 0x8f51fea3 | Sell | Raptors | $163.86 | 200.08 | 0.8190 | Tx | ||
1613702363000 | 0xa0ff4326 | 0x8f51fea3 | Sell | Raptors | $40.87 | 48.56 | 0.8417 | Tx | ||
1613702293000 | 0x4c0340f9 | 0x8f51fea3 | Buy | Bucks | $10.00 | 74.63 | 0.1340 | Tx | ||
1613702271000 | 0xf8747a6e | 0x8f51fea3 | Buy | Raptors | $8.00 | 8.97 | 0.8914 | Tx | ||
1613702263000 | 0x4c0340f9 | 0x8f51fea3 | Buy | Bucks | $10.00 | 80.75 | 0.1238 | Tx | ||
1613702157000 | 0x78bba160 | 0x8f51fea3 | Buy | Raptors | $100.00 | 111.82 | 0.8943 | Tx | ||
1613702093000 | 0x423bc38b | 0x8f51fea3 | Sell | Bucks | $13.08 | 95.76 | 0.1366 | Tx | ||
1613702053000 | 0x4f334bf4 | 0x8f51fea3 | Buy | Raptors | $0.05 | 0.06 | 0.8700 | Tx | ||
1613702049000 | 0x9916c37f | 0x8f51fea3 | Sell | Bucks | $0.29 | 2.00 | 0.1446 | Tx | ||
1613701981000 | 0x423bc38b | 0x8f51fea3 | Sell | Bucks | $10.50 | 62.43 | 0.1683 | Tx | ||
1613701981000 | 0x6c3aae17 | 0x8f51fea3 | Sell | Bucks | $14.11 | 92.12 | 0.1531 | Tx | ||
1613701957000 | 0x423bc38b | 0x8f51fea3 | Buy | Bucks | $11.25 | 64.28 | 0.1750 | Tx | ||
1613701943000 | 0x423bc38b | 0x8f51fea3 | Buy | Bucks | $16.24 | 102.70 | 0.1581 | Tx | ||
1613701931000 | 0x423bc38b | 0x8f51fea3 | Buy | Bucks | $37.16 | 295.25 | 0.1258 | Tx | ||
1613701817000 | 0x6c3aae17 | 0x8f51fea3 | Sell | Bucks | $13.66 | 125.00 | 0.1093 | Tx | ||
1613701797000 | 0x6c3aae17 | 0x8f51fea3 | Sell | Bucks | $12.40 | 100.00 | 0.1240 | Tx | ||
1613701775000 | 0x100befc4 | 0x8f51fea3 | Buy | Bucks | $25.00 | 205.04 | 0.1219 | Tx | ||
1613701727000 | 0x361cdc4b | 0x8f51fea3 | Buy | Bucks | $20.00 | 205.12 | 0.0975 | Tx | ||
1613701677000 | 0x56dc5865 | 0x8f51fea3 | Buy | Bucks | $5.00 | 58.85 | 0.0850 | Tx | ||
1613701595000 | 0x9916c37f | 0x8f51fea3 | Sell | Bucks | $0.16 | 2.00 | 0.0793 | Tx | ||
1613701489000 | 0x2fa3e2a7 | 0x8f51fea3 | Buy | Bucks | $10.00 | 128.74 | 0.0777 | Tx | ||
1613701469000 | 0x6c3aae17 | 0x8f51fea3 | Buy | Bucks | $25.00 | 409.82 | 0.0610 | Tx | ||
1613701407000 | 0x9916c37f | 0x8f51fea3 | Buy | Bucks | $0.50 | 9.86 | 0.0507 | Tx | ||
1613701297000 | 0xcb6567e7 | 0x8f51fea3 | Buy | Bucks | $5.00 | 103.21 | 0.0484 | Tx | ||
1613701175000 | 0x423bc38b | 0x8f51fea3 | Sell | Bucks | $19.90 | 379.78 | 0.0524 | Tx | ||
1613701159000 | 0x9916c37f | 0x8f51fea3 | Buy | Bucks | $0.50 | 7.85 | 0.0637 | Tx | ||
1613700987000 | 0xcd3cf166 | 0x8f51fea3 | Buy | Raptors | $15.00 | 15.68 | 0.9565 | Tx | ||
1613700961000 | 0x423bc38b | 0x8f51fea3 | Sell | Bucks | $48.12 | 579.59 | 0.0830 | Tx | ||
1613700905000 | 0x423bc38b | 0x8f51fea3 | Sell | Bucks | $14.66 | 123.61 | 0.1186 | Tx | ||
1613700899000 | 0x2fa3e2a7 | 0x8f51fea3 | Buy | Bucks | $10.00 | 79.00 | 0.1266 | Tx | ||
1613700759000 | 0x99c1be99 | 0x8f51fea3 | Buy | Raptors | $169.89 | 191.96 | 0.8850 | Tx | ||
1613700737000 | 0x423bc38b | 0x8f51fea3 | Buy | Bucks | $18.00 | 127.94 | 0.1407 | Tx | ||
1613700737000 | 0x6fe2b725 | 0x8f51fea3 | Buy | Raptors | $2.00 | 2.30 | 0.8690 | Tx | ||
1613700639000 | 0x70591093 | 0x8f51fea3 | Buy | Raptors | $100.00 | 113.52 | 0.8809 | Tx | ||
1613700621000 | 0x423bc38b | 0x8f51fea3 | Sell | Bucks | $24.01 | 152.73 | 0.1572 | Tx | ||
1613700605000 | 0x9916c37f | 0x8f51fea3 | Buy | Bucks | $1.00 | 5.59 | 0.1789 | Tx | ||
1613700595000 | 0x6fe2b725 | 0x8f51fea3 | Buy | Raptors | $1.00 | 1.19 | 0.8420 | Tx | ||
1613700541000 | 0x99c1be99 | 0x8f51fea3 | Buy | Raptors | $50.00 | 59.87 | 0.8351 | Tx | ||
1613700515000 | 0x423bc38b | 0x8f51fea3 | Buy | Bucks | $30.72 | 178.01 | 0.1726 | Tx | ||
1613700501000 | 0x70591093 | 0x8f51fea3 | Buy | Raptors | $100.00 | 117.05 | 0.8544 | Tx | ||
1613700499000 | 0x56dc5865 | 0x8f51fea3 | Buy | Bucks | $5.00 | 28.55 | 0.1751 | Tx | ||
1613700447000 | 0x2fa3e2a7 | 0x8f51fea3 | Buy | Bucks | $10.00 | 60.28 | 0.1659 | Tx | ||
1613700403000 | 0xf7739847 | 0x8f51fea3 | Buy | Bucks | $2.00 | 12.61 | 0.1587 | Tx | ||
1613700345000 | 0x4c0340f9 | 0x8f51fea3 | Buy | Bucks | $10.00 | 66.06 | 0.1514 | Tx | ||
1613700323000 | 0x423bc38b | 0x8f51fea3 | Buy | Bucks | $34.54 | 277.32 | 0.1245 | Tx | ||
1613700317000 | 0x31bde87d | 0x8f51fea3 | Buy | Raptors | $406.00 | 461.05 | 0.8806 | Tx | ||
1613700261000 | 0x8f534a8c | 0x8f51fea3 | Buy | Raptors | $8.95 | 10.69 | 0.8373 | Tx | ||
1613700111000 | 0xa0ff4326 | 0x8f51fea3 | Sell | Raptors | $56.73 | 70.00 | 0.8104 | Tx | ||
1613699705000 | 0x423bc38b | 0x8f51fea3 | Sell | Bucks | $11.88 | 70.07 | 0.1696 | Tx | ||
1613699677000 | 0x4c0340f9 | 0x8f51fea3 | Buy | Bucks | $10.00 | 56.16 | 0.1781 | Tx | ||
1613699555000 | 0xf8747a6e | 0x8f51fea3 | Buy | Raptors | $10.00 | 11.80 | 0.8472 | Tx | ||
1613699551000 | 0x4c0340f9 | 0x8f51fea3 | Buy | Bucks | $10.00 | 59.43 | 0.1683 | Tx | ||
1613699531000 | 0x4c0340f9 | 0x8f51fea3 | Buy | Bucks | $10.00 | 64.06 | 0.1561 | Tx | ||
1613699511000 | 0x4c0340f9 | 0x8f51fea3 | Buy | Bucks | $10.00 | 69.37 | 0.1442 | Tx | ||
1613699493000 | 0x423bc38b | 0x8f51fea3 | Buy | Bucks | $10.77 | 81.55 | 0.1320 | Tx | ||
1613699489000 | 0x31bde87d | 0x8f51fea3 | Sell | Bucks | $45.29 | 310.26 | 0.1460 | Tx | ||
1613699485000 | 0x4c0340f9 | 0x8f51fea3 | Buy | Bucks | $10.00 | 56.78 | 0.1761 | Tx | ||
1613699441000 | 0x9916c37f | 0x8f51fea3 | Buy | Bucks | $1.00 | 5.90 | 0.1694 | Tx | ||
1613699411000 | 0x9916c37f | 0x8f51fea3 | Buy | Bucks | $1.00 | 5.95 | 0.1682 | Tx | ||
1613699387000 | 0x56dc5865 | 0x8f51fea3 | Buy | Bucks | $5.00 | 30.39 | 0.1645 | Tx | ||
1613699353000 | 0xf8747a6e | 0x8f51fea3 | Buy | Raptors | $3.00 | 3.49 | 0.8586 | Tx | ||
1613699353000 | 0x9916c37f | 0x8f51fea3 | Buy | Bucks | $1.00 | 6.19 | 0.1616 | Tx | ||
1613699233000 | 0x423bc38b | 0x8f51fea3 | Sell | Bucks | $10.68 | 66.32 | 0.1610 | Tx | ||
1613699221000 | 0x423bc38b | 0x8f51fea3 | Sell | Bucks | $72.73 | 346.05 | 0.2102 | Tx | ||
1613699213000 | 0x5add86bf | 0x8f51fea3 | Buy | Bucks | $74.50 | 339.05 | 0.2197 | Tx | ||
1613699191000 | 0x70591093 | 0x8f51fea3 | Buy | Raptors | $100.00 | 120.42 | 0.8304 | Tx | ||
1613699177000 | 0xf8747a6e | 0x8f51fea3 | Buy | Raptors | $10.00 | 12.28 | 0.8141 | Tx | ||
1613699163000 | 0x70591093 | 0x8f51fea3 | Buy | Raptors | $79.00 | 98.89 | 0.7988 | Tx | ||
1613699151000 | 0x423bc38b | 0x8f51fea3 | Sell | Bucks | $37.79 | 151.16 | 0.2500 | Tx | ||
1613699145000 | 0x5add86bf | 0x8f51fea3 | Buy | Bucks | $50.00 | 197.70 | 0.2529 | Tx | ||
1613699145000 | 0xf8747a6e | 0x8f51fea3 | Buy | Raptors | $10.00 | 12.56 | 0.7964 | Tx | ||
1613699121000 | 0xf8747a6e | 0x8f51fea3 | Buy | Raptors | $10.00 | 12.61 | 0.7927 | Tx | ||
1613699053000 | 0x2fa3e2a7 | 0x8f51fea3 | Buy | Bucks | $30.00 | 142.96 | 0.2098 | Tx | ||
1613699051000 | 0x4c0340f9 | 0x8f51fea3 | Buy | Bucks | $10.00 | 54.01 | 0.1851 | Tx | ||
1613699009000 | 0x6ba93a5e | 0x8f51fea3 | Buy | Bucks | $1.00 | 5.61 | 0.1784 | Tx | ||
1613699007000 | 0x9454e62f | 0x8f51fea3 | Sell | Raptors | $27.83 | 34.24 | 0.8128 | Tx | ||
1613698987000 | 0x4c0340f9 | 0x8f51fea3 | Buy | Bucks | $10.00 | 60.89 | 0.1642 | Tx | ||
1613698959000 | 0x9916c37f | 0x8f51fea3 | Sell | Raptors | $5.35 | 6.45 | 0.8286 | Tx | ||
1613698941000 | 0x9916c37f | 0x8f51fea3 | Sell | Raptors | $8.81 | 10.46 | 0.8416 | Tx | ||
1613698941000 | 0x4c0340f9 | 0x8f51fea3 | Buy | Bucks | $10.00 | 66.26 | 0.1509 | Tx | ||
1613698937000 | 0x70591093 | 0x8f51fea3 | Buy | Raptors | $69.00 | 79.29 | 0.8702 | Tx | ||
1613698933000 | 0x423bc38b | 0x8f51fea3 | Sell | Bucks | $21.99 | 133.84 | 0.1643 | Tx | ||
1613698927000 | 0x9916c37f | 0x8f51fea3 | Sell | Raptors | $8.66 | 10.79 | 0.8029 | Tx | ||
1613698919000 | 0x423bc38b | 0x8f51fea3 | Sell | Bucks | $12.27 | 66.91 | 0.1835 | Tx | ||
1613698915000 | 0x70591093 | 0x8f51fea3 | Sell | Raptors | $71.44 | 89.41 | 0.7991 | Tx |