Trades
Will the Nets or the Bucks win their NBA Conference Semifinals Series?
0x932e564acc849074725204b8925ecdd41ec06903
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1623614749000 | 0x932e564a | 0x8ccf0bbb | Buy | Bucks | $30.00 | 156.29 | 0.1920 | Tx | ||
1623614727000 | 0x932e564a | 0x8ccf0bbb | Buy | Bucks | $30.00 | 165.83 | 0.1809 | Tx | ||
1623614655000 | 0x932e564a | 0x8ccf0bbb | Buy | Bucks | $12.00 | 69.25 | 0.1733 | Tx | ||
1623614445000 | 0x932e564a | 0x8ccf0bbb | Buy | Bucks | $12.00 | 71.03 | 0.1689 | Tx | ||
1623614427000 | 0x932e564a | 0x8ccf0bbb | Buy | Bucks | $12.00 | 72.90 | 0.1646 | Tx | ||
1623614299000 | 0x932e564a | 0x8ccf0bbb | Buy | Bucks | $12.00 | 74.86 | 0.1603 | Tx | ||
1623614139000 | 0x932e564a | 0x8ccf0bbb | Sell | Bucks | $15.46 | 100.00 | 0.1546 | Tx | ||
1623614047000 | 0x932e564a | 0x8ccf0bbb | Sell | Bucks | $8.76 | 55.12 | 0.1590 | Tx | ||
1623613991000 | 0x932e564a | 0x8ccf0bbb | Sell | Bucks | $33.31 | 200.00 | 0.1666 | Tx | ||
1623612733000 | 0x932e564a | 0x8ccf0bbb | Buy | Bucks | $50.00 | 255.12 | 0.1960 | Tx | ||
1623603299000 | 0x932e564a | 0x8ccf0bbb | Sell | Bucks | $0.10 | 0.49 | 0.2028 | Tx | ||
1623595255000 | 0x932e564a | 0x8ccf0bbb | Buy | Bucks | $14.01 | 67.72 | 0.2069 | Tx | ||
1623542551000 | 0x932e564a | 0x8ccf0bbb | Buy | Bucks | $12.00 | 54.64 | 0.2196 | Tx | ||
1623542539000 | 0x932e564a | 0x8ccf0bbb | Buy | Bucks | $12.00 | 56.53 | 0.2123 | Tx | ||
1623542511000 | 0x932e564a | 0x8ccf0bbb | Buy | Bucks | $12.00 | 58.55 | 0.2049 | Tx | ||
1623542497000 | 0x932e564a | 0x8ccf0bbb | Buy | Bucks | $12.00 | 60.71 | 0.1977 | Tx | ||
1623542485000 | 0x932e564a | 0x8ccf0bbb | Buy | Bucks | $12.00 | 63.03 | 0.1904 | Tx | ||
1623541057000 | 0x932e564a | 0x8ccf0bbb | Buy | Bucks | $12.00 | 54.19 | 0.2214 | Tx | ||
1623541041000 | 0x932e564a | 0x8ccf0bbb | Buy | Bucks | $12.00 | 56.05 | 0.2141 | Tx | ||
1623458439000 | 0x932e564a | 0x8ccf0bbb | Buy | Bucks | $7.00 | 31.85 | 0.2198 | Tx | ||
1623458429000 | 0x932e564a | 0x8ccf0bbb | Buy | Bucks | $11.00 | 51.33 | 0.2143 | Tx | ||
1623458419000 | 0x932e564a | 0x8ccf0bbb | Buy | Bucks | $11.00 | 53.00 | 0.2076 | Tx | ||
1623440575000 | 0x932e564a | 0x8ccf0bbb | Buy | Bucks | $9.00 | 39.43 | 0.2282 | Tx | ||
1623440469000 | 0x932e564a | 0x8ccf0bbb | Buy | Bucks | $10.00 | 44.96 | 0.2224 | Tx | ||
1623440455000 | 0x932e564a | 0x8ccf0bbb | Buy | Bucks | $10.00 | 46.24 | 0.2163 | Tx | ||
1623431875000 | 0x932e564a | 0x8ccf0bbb | Buy | Bucks | $25.00 | 112.25 | 0.2227 | Tx | ||
1623397326000 | 0x932e564a | 0x8ccf0bbb | Sell | Bucks | $15.36 | 60.00 | 0.2559 | Tx | ||
1623397316000 | 0x932e564a | 0x8ccf0bbb | Sell | Bucks | $15.93 | 60.00 | 0.2656 | Tx | ||
1623397304000 | 0x932e564a | 0x8ccf0bbb | Sell | Bucks | $16.53 | 60.00 | 0.2756 | Tx | ||
1623397294000 | 0x932e564a | 0x8ccf0bbb | Sell | Bucks | $17.15 | 60.00 | 0.2859 | Tx | ||
1623397282000 | 0x932e564a | 0x8ccf0bbb | Sell | Bucks | $17.79 | 60.00 | 0.2966 | Tx | ||
1623392314000 | 0x932e564a | 0x8ccf0bbb | Sell | Bucks | $52.48 | 200.00 | 0.2624 | Tx | ||
1623390976000 | 0x932e564a | 0x8ccf0bbb | Sell | Bucks | $27.63 | 110.00 | 0.2512 | Tx | ||
1623390964000 | 0x932e564a | 0x8ccf0bbb | Sell | Bucks | $15.88 | 60.00 | 0.2647 | Tx | ||
1623390934000 | 0x932e564a | 0x8ccf0bbb | Sell | Bucks | $16.48 | 60.00 | 0.2746 | Tx | ||
1623390920000 | 0x932e564a | 0x8ccf0bbb | Sell | Bucks | $17.10 | 60.00 | 0.2849 | Tx | ||
1623390910000 | 0x932e564a | 0x8ccf0bbb | Sell | Bucks | $17.74 | 60.00 | 0.2956 | Tx | ||
1623382696000 | 0x932e564a | 0x8ccf0bbb | Sell | Nets | $1.25 | 1.72 | 0.7273 | Tx | ||
1623375225000 | 0x932e564a | 0x8ccf0bbb | Buy | Bucks | $10.00 | 54.39 | 0.1839 | Tx | ||
1623375135000 | 0x932e564a | 0x8ccf0bbb | Buy | Bucks | $10.00 | 56.22 | 0.1779 | Tx | ||
1623374603000 | 0x932e564a | 0x8ccf0bbb | Buy | Bucks | $10.00 | 50.41 | 0.1984 | Tx | ||
1623372513000 | 0x932e564a | 0x8ccf0bbb | Buy | Bucks | $10.00 | 48.29 | 0.2071 | Tx | ||
1623372495000 | 0x932e564a | 0x8ccf0bbb | Sell | Bucks | $0.20 | 1.00 | 0.1960 | Tx | ||
1623370253000 | 0x932e564a | 0x8ccf0bbb | Buy | Bucks | $22.00 | 83.67 | 0.2629 | Tx | ||
1623370237000 | 0x932e564a | 0x8ccf0bbb | Buy | Bucks | $22.00 | 88.23 | 0.2493 | Tx | ||
1623370213000 | 0x932e564a | 0x8ccf0bbb | Buy | Bucks | $22.00 | 83.61 | 0.2631 | Tx | ||
1623370197000 | 0x932e564a | 0x8ccf0bbb | Buy | Bucks | $33.00 | 134.12 | 0.2461 | Tx | ||
1623370165000 | 0x932e564a | 0x8ccf0bbb | Buy | Bucks | $11.00 | 43.21 | 0.2546 | Tx | ||
1623370145000 | 0x932e564a | 0x8ccf0bbb | Buy | Bucks | $10.00 | 40.30 | 0.2481 | Tx | ||
1623370069000 | 0x932e564a | 0x8ccf0bbb | Buy | Bucks | $10.00 | 41.10 | 0.2433 | Tx | ||
1623369897000 | 0x932e564a | 0x8ccf0bbb | Buy | Bucks | $10.00 | 42.17 | 0.2371 | Tx | ||
1623369881000 | 0x932e564a | 0x8ccf0bbb | Buy | Bucks | $10.00 | 43.30 | 0.2310 | Tx | ||
1623369851000 | 0x932e564a | 0x8ccf0bbb | Buy | Bucks | $10.00 | 41.71 | 0.2398 | Tx | ||
1623369837000 | 0x932e564a | 0x8ccf0bbb | Buy | Bucks | $10.00 | 42.81 | 0.2336 | Tx | ||
1623369783000 | 0x932e564a | 0x8ccf0bbb | Buy | Bucks | $10.00 | 43.96 | 0.2275 | Tx | ||
1623369773000 | 0x932e564a | 0x8ccf0bbb | Buy | Bucks | $10.00 | 45.19 | 0.2213 | Tx | ||
1623369163000 | 0x932e564a | 0x8ccf0bbb | Buy | Bucks | $10.00 | 45.89 | 0.2179 | Tx | ||
1623369081000 | 0x932e564a | 0x8ccf0bbb | Buy | Bucks | $15.00 | 70.68 | 0.2122 | Tx | ||
1623278210000 | 0x932e564a | 0x8ccf0bbb | Sell | Bucks | $57.41 | 300.00 | 0.1914 | Tx | ||
1623278186000 | 0x932e564a | 0x8ccf0bbb | Sell | Bucks | $78.38 | 400.00 | 0.1959 | Tx | ||
1623278170000 | 0x932e564a | 0x8ccf0bbb | Sell | Bucks | $80.54 | 400.00 | 0.2013 | Tx | ||
1623251918000 | 0x932e564a | 0x8ccf0bbb | Buy | Bucks | $156.52 | 803.71 | 0.1947 | Tx | ||
1623219690000 | 0x932e564a | 0x8ccf0bbb | Buy | Bucks | $100.00 | 524.43 | 0.1907 | Tx | ||
1623200390000 | 0x932e564a | 0x8ccf0bbb | Buy | Bucks | $50.00 | 263.78 | 0.1896 | Tx | ||
1623185467000 | 0x932e564a | 0x8ccf0bbb | Buy | Bucks | $30.00 | 158.85 | 0.1889 | Tx | ||
1623130723000 | 0x932e564a | 0x8ccf0bbb | Buy | Bucks | $70.00 | 353.50 | 0.1980 | Tx | ||
1623122762000 | 0x932e564a | 0x8ccf0bbb | Buy | Bucks | $80.00 | 404.43 | 0.1978 | Tx | ||
1623122746000 | 0x932e564a | 0x8ccf0bbb | Buy | Bucks | $80.00 | 416.97 | 0.1919 | Tx | ||
1623120838000 | 0x932e564a | 0x8ccf0bbb | Buy | Bucks | $85.00 | 457.60 | 0.1858 | Tx | ||
1623120800000 | 0x932e564a | 0x8ccf0bbb | Buy | Bucks | $80.00 | 445.23 | 0.1797 | Tx | ||
1623120780000 | 0x932e564a | 0x8ccf0bbb | Buy | Bucks | $80.00 | 460.23 | 0.1738 | Tx | ||
1623120762000 | 0x932e564a | 0x8ccf0bbb | Buy | Bucks | $80.00 | 476.16 | 0.1680 | Tx | ||
1623120738000 | 0x932e564a | 0x8ccf0bbb | Buy | Bucks | $80.00 | 493.11 | 0.1622 | Tx | ||
1623120726000 | 0x932e564a | 0x8ccf0bbb | Buy | Bucks | $80.00 | 511.17 | 0.1565 | Tx | ||
1623119708000 | 0x932e564a | 0x8ccf0bbb | Buy | Bucks | $71.00 | 361.63 | 0.1963 | Tx | ||
1623118876000 | 0x932e564a | 0x8ccf0bbb | Buy | Bucks | $80.00 | 419.47 | 0.1907 | Tx | ||
1623118596000 | 0x932e564a | 0x8ccf0bbb | Buy | Bucks | $80.00 | 432.89 | 0.1848 | Tx | ||
1623118290000 | 0x932e564a | 0x8ccf0bbb | Buy | Bucks | $70.00 | 390.43 | 0.1793 | Tx | ||
1623117776000 | 0x932e564a | 0x8ccf0bbb | Buy | Bucks | $55.00 | 287.97 | 0.1910 | Tx | ||
1623117134000 | 0x932e564a | 0x8ccf0bbb | Buy | Bucks | $70.00 | 360.88 | 0.1940 | Tx | ||
1623116214000 | 0x932e564a | 0x8ccf0bbb | Buy | Bucks | $70.00 | 360.06 | 0.1944 | Tx | ||
1623115706000 | 0x932e564a | 0x8ccf0bbb | Buy | Bucks | $10.00 | 50.32 | 0.1987 | Tx | ||
1623112428000 | 0x932e564a | 0x8ccf0bbb | Sell | Bucks | $20.92 | 100.00 | 0.2092 | Tx | ||
1623112400000 | 0x932e564a | 0x8ccf0bbb | Sell | Bucks | $85.28 | 400.00 | 0.2132 | Tx | ||
1623112176000 | 0x932e564a | 0x8ccf0bbb | Sell | Bucks | $43.62 | 200.00 | 0.2181 | Tx | ||
1623003352000 | 0x932e564a | 0x8ccf0bbb | Buy | Bucks | $20.00 | 64.26 | 0.3112 | Tx | ||
1623003314000 | 0x932e564a | 0x8ccf0bbb | Buy | Bucks | $120.00 | 392.23 | 0.3059 | Tx | ||
1623002590000 | 0x932e564a | 0x8ccf0bbb | Buy | Bucks | $20.00 | 64.20 | 0.3116 | Tx | ||
1623002572000 | 0x932e564a | 0x8ccf0bbb | Buy | Bucks | $150.00 | 491.57 | 0.3051 | Tx | ||
1623002108000 | 0x932e564a | 0x8ccf0bbb | Buy | Bucks | $150.00 | 489.01 | 0.3067 | Tx | ||
1623002072000 | 0x932e564a | 0x8ccf0bbb | Buy | Bucks | $52.00 | 173.81 | 0.2992 | Tx | ||
1622996106000 | 0x932e564a | 0x8ccf0bbb | Buy | Bucks | $100.00 | 306.38 | 0.3264 | Tx | ||
1622995878000 | 0x932e564a | 0x8ccf0bbb | Buy | Bucks | $100.00 | 313.52 | 0.3190 | Tx | ||
1622995818000 | 0x932e564a | 0x8ccf0bbb | Buy | Bucks | $87.00 | 278.87 | 0.3120 | Tx | ||
1622995788000 | 0x932e564a | 0x8ccf0bbb | Buy | Bucks | $27.00 | 87.74 | 0.3077 | Tx | ||
1622943394000 | 0x932e564a | 0x8ccf0bbb | Sell | Bucks | $49.58 | 200.00 | 0.2479 | Tx | ||
1622943376000 | 0x932e564a | 0x8ccf0bbb | Sell | Bucks | $75.79 | 300.00 | 0.2526 | Tx | ||
1622943342000 | 0x932e564a | 0x8ccf0bbb | Sell | Bucks | $77.54 | 300.00 | 0.2585 | Tx | ||
1622942510000 | 0x932e564a | 0x8ccf0bbb | Sell | Bucks | $106.18 | 400.00 | 0.2654 | Tx | ||
1622942242000 | 0x932e564a | 0x8ccf0bbb | Sell | Bucks | $109.44 | 400.00 | 0.2736 | Tx |