Trades
Will natural gas close above $8 on August 8, 2022?
0x7668efbca0df8195ba199d3e19cb768e8b3779ec
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1659540683000 | 0x7668efbc | 0x8c9cd593 | Buy | Yes | ✅ | $44.20 | 137.92 | 0.3205 | Tx | |
1659539259000 | 0x7668efbc | 0x8c9cd593 | Sell | Yes | ❌ | $49.09 | 148.73 | 0.3301 | Tx | |
1659537341000 | 0x7668efbc | 0x8c9cd593 | Sell | Yes | ❌ | $47.55 | 140.29 | 0.3389 | Tx | |
1659534365000 | 0x7668efbc | 0x8c9cd593 | Buy | Yes | ✅ | $49.80 | 138.21 | 0.3603 | Tx | |
1659534349000 | 0x7668efbc | 0x8c9cd593 | Buy | Yes | ✅ | $50.90 | 143.76 | 0.3541 | Tx | |
1659531846000 | 0x7668efbc | 0x8c9cd593 | Sell | Yes | ❌ | $65.30 | 184.02 | 0.3549 | Tx | |
1659531830000 | 0x7668efbc | 0x8c9cd593 | Sell | Yes | ❌ | $41.47 | 114.79 | 0.3613 | Tx | |
1659500028000 | 0x7668efbc | 0x8c9cd593 | Buy | Yes | ✅ | $90.30 | 253.38 | 0.3564 | Tx | |
1659489876000 | 0x7668efbc | 0x8c9cd593 | Buy | Yes | ✅ | $87.40 | 253.94 | 0.3442 | Tx | |
1659479534000 | 0x7668efbc | 0x8c9cd593 | Buy | Yes | ✅ | $81.90 | 243.16 | 0.3368 | Tx | |
1659471940000 | 0x7668efbc | 0x8c9cd593 | Sell | Yes | ❌ | $84.02 | 241.76 | 0.3475 | Tx | |
1659468357000 | 0x7668efbc | 0x8c9cd593 | Sell | Yes | ❌ | $69.97 | 200.86 | 0.3483 | Tx | |
1659460250000 | 0x7668efbc | 0x8c9cd593 | Sell | Yes | ❌ | $81.57 | 205.73 | 0.3965 | Tx | |
1659460238000 | 0x7668efbc | 0x8c9cd593 | Sell | Yes | ❌ | $81.50 | 199.67 | 0.4082 | Tx | |
1659459574000 | 0x7668efbc | 0x8c9cd593 | Sell | Yes | ❌ | $81.33 | 193.53 | 0.4202 | Tx | |
1659458850000 | 0x7668efbc | 0x8c9cd593 | Sell | Yes | ❌ | $82.14 | 188.61 | 0.4355 | Tx | |
1659458628000 | 0x7668efbc | 0x8c9cd593 | Sell | Yes | ❌ | $82.13 | 183.94 | 0.4465 | Tx | |
1659458596000 | 0x7668efbc | 0x8c9cd593 | Buy | Yes | ✅ | $333.00 | 767.87 | 0.4337 | Tx | |
1659452073000 | 0x7668efbc | 0x8c9cd593 | Buy | Yes | ✅ | $82.50 | 209.29 | 0.3942 | Tx | |
1659451709000 | 0x7668efbc | 0x8c9cd593 | Sell | Yes | ❌ | $82.13 | 210.44 | 0.3903 | Tx | |
1659450965000 | 0x7668efbc | 0x8c9cd593 | Buy | Yes | ✅ | $82.50 | 209.25 | 0.3943 | Tx | |
1659449543000 | 0x7668efbc | 0x8c9cd593 | Sell | Yes | ❌ | $83.88 | 227.01 | 0.3695 | Tx | |
1659448621000 | 0x7668efbc | 0x8c9cd593 | Sell | Yes | ❌ | $83.05 | 219.76 | 0.3779 | Tx | |
1659448577000 | 0x7668efbc | 0x8c9cd593 | Sell | Yes | ❌ | $80.12 | 205.64 | 0.3896 | Tx | |
1659447819000 | 0x7668efbc | 0x8c9cd593 | Sell | Yes | ❌ | $83.08 | 200.12 | 0.4152 | Tx | |
1659445894000 | 0x7668efbc | 0x8c9cd593 | Sell | Yes | ❌ | $83.15 | 194.94 | 0.4265 | Tx | |
1659445864000 | 0x7668efbc | 0x8c9cd593 | Sell | Yes | ❌ | $98.86 | 225.33 | 0.4387 | Tx | |
1659445836000 | 0x7668efbc | 0x8c9cd593 | Sell | Yes | ❌ | $77.77 | 172.69 | 0.4504 | Tx | |
1659445670000 | 0x7668efbc | 0x8c9cd593 | Sell | Yes | ❌ | $78.37 | 159.61 | 0.4910 | Tx | |
1659401974000 | 0x7668efbc | 0x8c9cd593 | Sell | Yes | ❌ | $81.75 | 156.49 | 0.5224 | Tx | |
1659395396000 | 0x7668efbc | 0x8c9cd593 | Sell | Yes | ❌ | $81.80 | 153.82 | 0.5318 | Tx | |
1659395362000 | 0x7668efbc | 0x8c9cd593 | Sell | Yes | ❌ | $81.81 | 151.25 | 0.5409 | Tx | |
1659377864000 | 0x7668efbc | 0x8c9cd593 | Buy | Yes | ✅ | $81.90 | 153.85 | 0.5323 | Tx | |
1659377108000 | 0x7668efbc | 0x8c9cd593 | Sell | Yes | ❌ | $82.45 | 162.14 | 0.5085 | Tx | |
1659372762000 | 0x7668efbc | 0x8c9cd593 | Buy | No | ❌ | $81.90 | 168.23 | 0.4868 | Tx | |
1659372716000 | 0x7668efbc | 0x8c9cd593 | Buy | No | ❌ | $81.90 | 171.91 | 0.4764 | Tx | |
1659370887000 | 0x7668efbc | 0x8c9cd593 | Buy | No | ❌ | $61.00 | 128.07 | 0.4763 | Tx | |
1659370877000 | 0x7668efbc | 0x8c9cd593 | Buy | No | ❌ | $61.00 | 130.99 | 0.4657 | Tx | |
1659370831000 | 0x7668efbc | 0x8c9cd593 | Buy | No | ❌ | $61.00 | 134.10 | 0.4549 | Tx | |
1659370325000 | 0x7668efbc | 0x8c9cd593 | Buy | Yes | ✅ | $61.00 | 111.79 | 0.5456 | Tx | |
1659370081000 | 0x7668efbc | 0x8c9cd593 | Buy | Yes | ✅ | $61.00 | 113.71 | 0.5364 | Tx | |
1659370061000 | 0x7668efbc | 0x8c9cd593 | Buy | Yes | ✅ | $61.00 | 115.74 | 0.5270 | Tx | |
1659370045000 | 0x7668efbc | 0x8c9cd593 | Buy | Yes | ✅ | $111.00 | 215.13 | 0.5160 | Tx | |
1659369727000 | 0x7668efbc | 0x8c9cd593 | Buy | Yes | ✅ | $333.00 | 679.73 | 0.4899 | Tx | |
1659369359000 | 0x7668efbc | 0x8c9cd593 | Buy | Yes | ✅ | $85.40 | 186.17 | 0.4587 | Tx | |
1659369241000 | 0x7668efbc | 0x8c9cd593 | Buy | Yes | ✅ | $85.40 | 190.71 | 0.4478 | Tx | |
1659369069000 | 0x7668efbc | 0x8c9cd593 | Buy | Yes | ✅ | $85.40 | 195.57 | 0.4367 | Tx | |
1659368059000 | 0x7668efbc | 0x8c9cd593 | Buy | Yes | ✅ | $85.40 | 200.76 | 0.4254 | Tx | |
1659368015000 | 0x7668efbc | 0x8c9cd593 | Buy | Yes | ✅ | $85.40 | 206.33 | 0.4139 | Tx | |
1659364795000 | 0x7668efbc | 0x8c9cd593 | Sell | Yes | ❌ | $84.90 | 207.18 | 0.4098 | Tx | |
1659364695000 | 0x7668efbc | 0x8c9cd593 | Sell | Yes | ❌ | $82.80 | 196.64 | 0.4211 | Tx | |
1659364631000 | 0x7668efbc | 0x8c9cd593 | Sell | Yes | ❌ | $84.96 | 196.60 | 0.4322 | Tx | |
1659363347000 | 0x7668efbc | 0x8c9cd593 | Sell | Yes | ❌ | $84.97 | 191.70 | 0.4432 | Tx | |
1659363333000 | 0x7668efbc | 0x8c9cd593 | Sell | Yes | ❌ | $85.89 | 189.11 | 0.4542 | Tx | |
1659362412000 | 0x7668efbc | 0x8c9cd593 | Buy | Yes | ✅ | $85.40 | 186.13 | 0.4588 | Tx | |
1659361262000 | 0x7668efbc | 0x8c9cd593 | Buy | Yes | ✅ | $85.40 | 190.67 | 0.4479 | Tx | |
1659361106000 | 0x7668efbc | 0x8c9cd593 | Buy | Yes | ✅ | $85.40 | 195.52 | 0.4368 | Tx | |
1659360605000 | 0x7668efbc | 0x8c9cd593 | Buy | Yes | ✅ | $85.40 | 200.71 | 0.4255 | Tx | |
1659360475000 | 0x7668efbc | 0x8c9cd593 | Buy | Yes | ✅ | $85.40 | 206.28 | 0.4140 | Tx | |
1659359441000 | 0x7668efbc | 0x8c9cd593 | Sell | Yes | ❌ | $211.81 | 456.66 | 0.4638 | Tx | |
1659358679000 | 0x7668efbc | 0x8c9cd593 | Sell | Yes | ❌ | $84.93 | 176.14 | 0.4822 | Tx | |
1659358407000 | 0x7668efbc | 0x8c9cd593 | Sell | Yes | ❌ | $88.91 | 180.51 | 0.4925 | Tx | |
1659335291000 | 0x7668efbc | 0x8c9cd593 | Buy | Yes | ✅ | $99.80 | 219.55 | 0.4546 | Tx | |
1659335279000 | 0x7668efbc | 0x8c9cd593 | Buy | Yes | ✅ | $99.80 | 224.99 | 0.4436 | Tx | |
1659313571000 | 0x7668efbc | 0x8c9cd593 | Buy | Yes | ✅ | $121.80 | 268.68 | 0.4533 | Tx | |
1659311055000 | 0x7668efbc | 0x8c9cd593 | Sell | Yes | ❌ | $93.44 | 208.18 | 0.4488 | Tx | |
1659311041000 | 0x7668efbc | 0x8c9cd593 | Sell | Yes | ❌ | $93.59 | 203.62 | 0.4596 | Tx | |
1659309341000 | 0x7668efbc | 0x8c9cd593 | Buy | Yes | ✅ | $79.40 | 171.02 | 0.4643 | Tx | |
1659306937000 | 0x7668efbc | 0x8c9cd593 | Buy | Yes | ✅ | $155.00 | 345.89 | 0.4481 | Tx | |
1659305890000 | 0x7668efbc | 0x8c9cd593 | Buy | Yes | ✅ | $111.00 | 258.49 | 0.4294 | Tx | |
1659286142000 | 0x7668efbc | 0x8c9cd593 | Buy | No | ❌ | $333.00 | 767.25 | 0.4340 | Tx | |
1659286122000 | 0x7668efbc | 0x8c9cd593 | Buy | No | ❌ | $333.00 | 774.67 | 0.4299 | Tx | |
1659283012000 | 0x7668efbc | 0x8c9cd593 | Buy | Yes | ✅ | $1,200.00 | 2,144.03 | 0.5597 | Tx |