Trades
NBA: Who will win the Nuggets vs. Suns, scheduled for March 24 (9 PM ET)?
Timestamp |
Taker |
Maker |
Type |
Outcome |
Direction |
Amount |
Shares |
Price |
|
|
1648177319000
|
0x8db5037c
|
0x8a57b013
|
Sell |
Suns |
|
$24.87
|
54.20
|
0.4589
|
|
Tx
|
1648177319000
|
0x8db5037c
|
0x8a57b013
|
Sell |
Suns |
|
$24.87
|
53.51
|
0.4648
|
|
Tx
|
1648177315000
|
0x58eb79f5
|
0x8a57b013
|
Sell |
Nuggets |
|
$75.32
|
142.11
|
0.5300
|
|
Tx
|
1648177311000
|
0x07225ca5
|
0x8a57b013
|
Buy |
Nuggets |
|
$500.00
|
1,016.54
|
0.4919
|
|
Tx
|
1648177311000
|
0x95cc0f7e
|
0x8a57b013
|
Buy |
Nuggets |
|
$491.70
|
1,342.12
|
0.3664
|
|
Tx
|
1648177301000
|
0x778f6b92
|
0x8a57b013
|
Buy |
Nuggets |
|
$70.17
|
240.00
|
0.2924
|
|
Tx
|
1648177293000
|
0x31648d6a
|
0x8a57b013
|
Buy |
Suns |
|
$45.00
|
62.06
|
0.7251
|
|
Tx
|
1648177287000
|
0x07225ca5
|
0x8a57b013
|
Sell |
Nuggets |
|
$430.00
|
1,270.07
|
0.3386
|
|
Tx
|
1648177287000
|
0x95cc0f7e
|
0x8a57b013
|
Sell |
Nuggets |
|
$193.50
|
455.89
|
0.4244
|
|
Tx
|
1648177285000
|
0x78bba160
|
0x8a57b013
|
Buy |
Nuggets |
|
$10.00
|
21.89
|
0.4568
|
|
Tx
|
1648177275000
|
0x31648d6a
|
0x8a57b013
|
Buy |
Suns |
|
$95.00
|
174.37
|
0.5448
|
|
Tx
|
1648177261000
|
0x686443da
|
0x8a57b013
|
Buy |
Nuggets |
|
$40.00
|
84.61
|
0.4728
|
|
Tx
|
1648177257000
|
0x8db5037c
|
0x8a57b013
|
Sell |
Suns |
|
$112.10
|
209.83
|
0.5343
|
|
Tx
|
1648177257000
|
0x8db5037c
|
0x8a57b013
|
Sell |
Suns |
|
$112.10
|
205.71
|
0.5450
|
|
Tx
|
1648177257000
|
0x8db5037c
|
0x8a57b013
|
Sell |
Suns |
|
$112.10
|
201.85
|
0.5554
|
|
Tx
|
1648177245000
|
0x686443da
|
0x8a57b013
|
Buy |
Nuggets |
|
$40.00
|
91.78
|
0.4358
|
|
Tx
|
1648177241000
|
0x778f6b92
|
0x8a57b013
|
Buy |
Nuggets |
|
$47.37
|
110.00
|
0.4306
|
|
Tx
|
1648177227000
|
0x58eb79f5
|
0x8a57b013
|
Sell |
Nuggets |
|
$549.96
|
1,277.61
|
0.4305
|
|
Tx
|
1648177219000
|
0x686443da
|
0x8a57b013
|
Sell |
Nuggets |
|
$39.71
|
89.74
|
0.4425
|
|
Tx
|
1648177219000
|
0x8db5037c
|
0x8a57b013
|
Sell |
Nuggets |
|
$93.44
|
209.90
|
0.4451
|
|
Tx
|
1648177219000
|
0x8db5037c
|
0x8a57b013
|
Sell |
Nuggets |
|
$93.44
|
208.16
|
0.4489
|
|
Tx
|
1648177219000
|
0x8db5037c
|
0x8a57b013
|
Sell |
Nuggets |
|
$93.44
|
206.47
|
0.4525
|
|
Tx
|
1648177219000
|
0x8db5037c
|
0x8a57b013
|
Sell |
Nuggets |
|
$93.44
|
204.81
|
0.4562
|
|
Tx
|
1648177217000
|
0x31648d6a
|
0x8a57b013
|
Buy |
Suns |
|
$275.00
|
511.05
|
0.5381
|
|
Tx
|
1648177207000
|
0x31648d6a
|
0x8a57b013
|
Buy |
Suns |
|
$275.00
|
520.16
|
0.5287
|
|
Tx
|
1648177195000
|
0x07225ca5
|
0x8a57b013
|
Buy |
Suns |
|
$900.00
|
1,772.89
|
0.5076
|
|
Tx
|
1648177195000
|
0x95cc0f7e
|
0x8a57b013
|
Buy |
Suns |
|
$426.41
|
882.30
|
0.4833
|
|
Tx
|
1648177193000
|
0x8db5037c
|
0x8a57b013
|
Sell |
Suns |
|
$94.90
|
202.97
|
0.4676
|
|
Tx
|
1648177193000
|
0x8db5037c
|
0x8a57b013
|
Sell |
Suns |
|
$94.90
|
201.41
|
0.4712
|
|
Tx
|
1648177191000
|
0x686443da
|
0x8a57b013
|
Sell |
Suns |
|
$39.86
|
84.13
|
0.4738
|
|
Tx
|
1648177185000
|
0x31648d6a
|
0x8a57b013
|
Sell |
Suns |
|
$235.38
|
491.46
|
0.4789
|
|
Tx
|
1648177183000
|
0x686443da
|
0x8a57b013
|
Buy |
Nuggets |
|
$40.00
|
77.49
|
0.5162
|
|
Tx
|
1648177183000
|
0x95cc0f7e
|
0x8a57b013
|
Sell |
Suns |
|
$130.92
|
268.73
|
0.4872
|
|
Tx
|
1648177177000
|
0x07225ca5
|
0x8a57b013
|
Buy |
Nuggets |
|
$850.00
|
1,717.82
|
0.4948
|
|
Tx
|
1648177173000
|
0x95cc0f7e
|
0x8a57b013
|
Buy |
Nuggets |
|
$375.97
|
796.91
|
0.4718
|
|
Tx
|
1648177163000
|
0x07225ca5
|
0x8a57b013
|
Buy |
Nuggets |
|
$800.00
|
1,784.13
|
0.4484
|
|
Tx
|
1648177149000
|
0x686443da
|
0x8a57b013
|
Buy |
Nuggets |
|
$40.00
|
92.69
|
0.4316
|
|
Tx
|
1648177147000
|
0x31648d6a
|
0x8a57b013
|
Buy |
Nuggets |
|
$275.00
|
647.05
|
0.4250
|
|
Tx
|
1648177139000
|
0x8db5037c
|
0x8a57b013
|
Sell |
Suns |
|
$119.52
|
205.77
|
0.5808
|
|
Tx
|
1648177139000
|
0x8db5037c
|
0x8a57b013
|
Sell |
Suns |
|
$119.52
|
204.53
|
0.5843
|
|
Tx
|
1648177135000
|
0x31648d6a
|
0x8a57b013
|
Buy |
Nuggets |
|
$275.00
|
676.94
|
0.4062
|
|
Tx
|
1648177115000
|
0x07225ca5
|
0x8a57b013
|
Sell |
Nuggets |
|
$957.00
|
2,321.18
|
0.4123
|
|
Tx
|
1648177115000
|
0x95cc0f7e
|
0x8a57b013
|
Sell |
Nuggets |
|
$430.65
|
976.42
|
0.4411
|
|
Tx
|
1648177101000
|
0x58eb79f5
|
0x8a57b013
|
Sell |
Nuggets |
|
$400.23
|
874.83
|
0.4575
|
|
Tx
|
1648177087000
|
0x58eb79f5
|
0x8a57b013
|
Buy |
Suns |
|
$549.96
|
1,046.01
|
0.5258
|
|
Tx
|
1648177073000
|
0x31648d6a
|
0x8a57b013
|
Sell |
Nuggets |
|
$253.14
|
517.94
|
0.4887
|
|
Tx
|
1648177071000
|
0x8db5037c
|
0x8a57b013
|
Sell |
Nuggets |
|
$101.60
|
205.15
|
0.4953
|
|
Tx
|
1648177071000
|
0x8db5037c
|
0x8a57b013
|
Sell |
Nuggets |
|
$101.60
|
203.64
|
0.4989
|
|
Tx
|
1648177069000
|
0x8db5037c
|
0x8a57b013
|
Sell |
Nuggets |
|
$101.60
|
202.16
|
0.5026
|
|
Tx
|
1648177069000
|
0x8db5037c
|
0x8a57b013
|
Sell |
Nuggets |
|
$101.60
|
200.71
|
0.5062
|
|
Tx
|
1648177035000
|
0x07225ca5
|
0x8a57b013
|
Buy |
Suns |
|
$800.00
|
1,679.25
|
0.4764
|
|
Tx
|
1648177029000
|
0x31648d6a
|
0x8a57b013
|
Buy |
Suns |
|
$275.00
|
603.57
|
0.4556
|
|
Tx
|
1648177023000
|
0x3e6066c9
|
0x8a57b013
|
Buy |
Suns |
|
$200.00
|
448.30
|
0.4461
|
|
Tx
|
1648176997000
|
0x3e6066c9
|
0x8a57b013
|
Buy |
Suns |
|
$200.00
|
456.61
|
0.4380
|
|
Tx
|
1648176989000
|
0x686443da
|
0x8a57b013
|
Sell |
Suns |
|
$39.79
|
93.38
|
0.4261
|
|
Tx
|
1648176983000
|
0x3e6066c9
|
0x8a57b013
|
Buy |
Suns |
|
$200.00
|
463.53
|
0.4315
|
|
Tx
|
1648176973000
|
0x31648d6a
|
0x8a57b013
|
Sell |
Nuggets |
|
$271.47
|
471.92
|
0.5752
|
|
Tx
|
1648176973000
|
0x3e6066c9
|
0x8a57b013
|
Buy |
Suns |
|
$200.00
|
482.16
|
0.4148
|
|
Tx
|
1648176969000
|
0x8db5037c
|
0x8a57b013
|
Sell |
Suns |
|
$83.62
|
206.89
|
0.4042
|
|
Tx
|
1648176969000
|
0x8db5037c
|
0x8a57b013
|
Sell |
Suns |
|
$83.62
|
205.10
|
0.4077
|
|
Tx
|
1648176969000
|
0x8db5037c
|
0x8a57b013
|
Sell |
Suns |
|
$83.62
|
203.35
|
0.4112
|
|
Tx
|
1648176967000
|
0x8db5037c
|
0x8a57b013
|
Sell |
Suns |
|
$83.46
|
201.24
|
0.4147
|
|
Tx
|
1648176963000
|
0x686443da
|
0x8a57b013
|
Sell |
Suns |
|
$39.72
|
95.19
|
0.4173
|
|
Tx
|
1648176947000
|
0x3e6066c9
|
0x8a57b013
|
Buy |
Suns |
|
$200.00
|
473.46
|
0.4224
|
|
Tx
|
1648176931000
|
0x8db5037c
|
0x8a57b013
|
Sell |
Suns |
|
$105.83
|
256.77
|
0.4121
|
|
Tx
|
1648176931000
|
0x8db5037c
|
0x8a57b013
|
Sell |
Suns |
|
$105.83
|
254.05
|
0.4166
|
|
Tx
|
1648176931000
|
0x8db5037c
|
0x8a57b013
|
Sell |
Suns |
|
$105.83
|
251.40
|
0.4209
|
|
Tx
|
1648176927000
|
0x3e6066c9
|
0x8a57b013
|
Buy |
Suns |
|
$200.00
|
467.75
|
0.4276
|
|
Tx
|
1648176923000
|
0x31648d6a
|
0x8a57b013
|
Buy |
Suns |
|
$275.00
|
658.45
|
0.4177
|
|
Tx
|
1648176913000
|
0x3e6066c9
|
0x8a57b013
|
Buy |
Suns |
|
$200.00
|
490.65
|
0.4076
|
|
Tx
|
1648176887000
|
0x07225ca5
|
0x8a57b013
|
Buy |
Suns |
|
$470.00
|
1,195.49
|
0.3931
|
|
Tx
|
1648176863000
|
0x31648d6a
|
0x8a57b013
|
Sell |
Suns |
|
$258.59
|
678.71
|
0.3810
|
|
Tx
|
1648176861000
|
0x686443da
|
0x8a57b013
|
Sell |
Suns |
|
$39.53
|
102.02
|
0.3875
|
|
Tx
|
1648176855000
|
0x07225ca5
|
0x8a57b013
|
Sell |
Suns |
|
$450.00
|
1,130.89
|
0.3979
|
|
Tx
|
1648176847000
|
0x686443da
|
0x8a57b013
|
Sell |
Suns |
|
$39.69
|
97.20
|
0.4084
|
|
Tx
|
1648176733000
|
0x31648d6a
|
0x8a57b013
|
Buy |
Nuggets |
|
$275.00
|
467.32
|
0.5885
|
|
Tx
|
1648176673000
|
0x3e6066c9
|
0x8a57b013
|
Buy |
Suns |
|
$200.00
|
474.41
|
0.4216
|
|
Tx
|
1648176665000
|
0x8db5037c
|
0x8a57b013
|
Sell |
Suns |
|
$84.64
|
206.00
|
0.4109
|
|
Tx
|
1648176665000
|
0x8db5037c
|
0x8a57b013
|
Sell |
Suns |
|
$84.64
|
204.24
|
0.4144
|
|
Tx
|
1648176665000
|
0x8db5037c
|
0x8a57b013
|
Sell |
Suns |
|
$84.80
|
202.90
|
0.4179
|
|
Tx
|
1648176665000
|
0x8db5037c
|
0x8a57b013
|
Sell |
Suns |
|
$84.64
|
200.83
|
0.4214
|
|
Tx
|
1648176657000
|
0x686443da
|
0x8a57b013
|
Sell |
Suns |
|
$39.51
|
93.18
|
0.4240
|
|
Tx
|
1648176655000
|
0x07225ca5
|
0x8a57b013
|
Sell |
Suns |
|
$432.00
|
996.40
|
0.4336
|
|
Tx
|
1648176655000
|
0x95cc0f7e
|
0x8a57b013
|
Sell |
Suns |
|
$432.00
|
958.19
|
0.4509
|
|
Tx
|
1648176645000
|
0x31648d6a
|
0x8a57b013
|
Buy |
Suns |
|
$275.00
|
593.55
|
0.4633
|
|
Tx
|
1648176639000
|
0x3e6066c9
|
0x8a57b013
|
Buy |
Suns |
|
$200.00
|
440.59
|
0.4539
|
|
Tx
|
1648176635000
|
0x686443da
|
0x8a57b013
|
Buy |
Suns |
|
$40.00
|
89.06
|
0.4492
|
|
Tx
|
1648176633000
|
0x07225ca5
|
0x8a57b013
|
Buy |
Suns |
|
$370.00
|
839.36
|
0.4408
|
|
Tx
|
1648176599000
|
0x4cc3522b
|
0x8a57b013
|
Buy |
Suns |
|
$50.00
|
115.67
|
0.4323
|
|
Tx
|
1648176597000
|
0x3e6066c9
|
0x8a57b013
|
Buy |
Suns |
|
$200.00
|
468.28
|
0.4271
|
|
Tx
|
1648176575000
|
0x58eb79f5
|
0x8a57b013
|
Buy |
Suns |
|
$549.96
|
1,337.28
|
0.4113
|
|
Tx
|
1648176575000
|
0x95cc0f7e
|
0x8a57b013
|
Buy |
Suns |
|
$258.43
|
655.82
|
0.3940
|
|
Tx
|
1648176569000
|
0x07225ca5
|
0x8a57b013
|
Sell |
Suns |
|
$350.00
|
901.44
|
0.3883
|
|
Tx
|
1648176561000
|
0x686443da
|
0x8a57b013
|
Buy |
Suns |
|
$40.00
|
99.25
|
0.4030
|
|
Tx
|
1648176559000
|
0x8db5037c
|
0x8a57b013
|
Sell |
Nuggets |
|
$123.63
|
206.88
|
0.5976
|
|
Tx
|
1648176559000
|
0x8db5037c
|
0x8a57b013
|
Sell |
Nuggets |
|
$123.63
|
205.69
|
0.6010
|
|
Tx
|
1648176559000
|
0x8db5037c
|
0x8a57b013
|
Sell |
Nuggets |
|
$123.63
|
204.52
|
0.6045
|
|
Tx
|
1648176557000
|
0x8db5037c
|
0x8a57b013
|
Sell |
Nuggets |
|
$123.63
|
203.38
|
0.6079
|
|
Tx
|
1648176557000
|
0x3e6066c9
|
0x8a57b013
|
Buy |
Suns |
|
$200.00
|
521.14
|
0.3838
|
|
Tx
|
1648176549000
|
0x686443da
|
0x8a57b013
|
Buy |
Suns |
|
$40.00
|
105.67
|
0.3785
|
|
Tx
|