Trades
NFL Sunday: Bills vs. Chiefs
0x81c560aa9aa2bd666ce0896faec0c4cb394dde7f
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1665961722000 | 0xdcbb7703 | 0x81c560aa | Buy | Bills | $13.69 | 39.91 | 0.3430 | Tx | ||
1665961696000 | 0xdcbb7703 | 0x81c560aa | Sell | Bills | $12.17 | 36.30 | 0.3351 | Tx | ||
1665961680000 | 0xda44c444 | 0x81c560aa | Sell | Chiefs | $12.14 | 18.69 | 0.6496 | Tx | ||
1665961672000 | 0xdcbb7703 | 0x81c560aa | Sell | Bills | $16.29 | 46.69 | 0.3489 | Tx | ||
1665961668000 | 0x5115160e | 0x81c560aa | Sell | Bills | $7.40 | 20.00 | 0.3698 | Tx | ||
1665961660000 | 0xdcbb7703 | 0x81c560aa | Sell | Bills | $4.78 | 12.56 | 0.3802 | Tx | ||
1665961622000 | 0xdcbb7703 | 0x81c560aa | Sell | Bills | $34.45 | 83.58 | 0.4121 | Tx | ||
1665961614000 | 0xda44c444 | 0x81c560aa | Sell | Chiefs | $8.68 | 15.64 | 0.5548 | Tx | ||
1665961598000 | 0xdcbb7703 | 0x81c560aa | Sell | Bills | $5.79 | 13.32 | 0.4344 | Tx | ||
1665961584000 | 0xdcbb7703 | 0x81c560aa | Sell | Bills | $26.86 | 58.48 | 0.4593 | Tx | ||
1665961556000 | 0x5115160e | 0x81c560aa | Buy | Bills | $9.65 | 20.00 | 0.4823 | Tx | ||
1665961554000 | 0x07225ca5 | 0x81c560aa | Buy | Bills | $10.00 | 21.39 | 0.4675 | Tx | ||
1665961492000 | 0xda44c444 | 0x81c560aa | Sell | Chiefs | $10.94 | 20.00 | 0.5469 | Tx | ||
1665961412000 | 0xda44c444 | 0x81c560aa | Sell | Chiefs | $11.24 | 20.00 | 0.5620 | Tx | ||
1665961368000 | 0x3cf3e8d5 | 0x81c560aa | Buy | Bills | $1.11 | 2.59 | 0.4280 | Tx | ||
1665961322000 | 0x5115160e | 0x81c560aa | Buy | Bills | $20.41 | 50.00 | 0.4081 | Tx | ||
1665961312000 | 0xdcbb7703 | 0x81c560aa | Buy | Bills | $5.59 | 14.55 | 0.3843 | Tx | ||
1665961308000 | 0xdcbb7703 | 0x81c560aa | Sell | Bills | $19.72 | 50.61 | 0.3896 | Tx | ||
1665961298000 | 0xdcbb7703 | 0x81c560aa | Buy | Bills | $9.32 | 22.85 | 0.4078 | Tx | ||
1665961286000 | 0x07225ca5 | 0x81c560aa | Sell | Bills | $10.00 | 24.97 | 0.4005 | Tx | ||
1665961278000 | 0xdcbb7703 | 0x81c560aa | Sell | Bills | $36.58 | 82.94 | 0.4410 | Tx | ||
1665961272000 | 0x5115160e | 0x81c560aa | Buy | Bills | $44.34 | 100.00 | 0.4434 | Tx | ||
1665961220000 | 0xdcbb7703 | 0x81c560aa | Buy | Bills | $1.01 | 2.49 | 0.4042 | Tx | ||
1665961216000 | 0x07225ca5 | 0x81c560aa | Buy | Bills | $10.00 | 25.38 | 0.3939 | Tx | ||
1665961198000 | 0x3cf3e8d5 | 0x81c560aa | Buy | Bills | $1.00 | 2.61 | 0.3837 | Tx | ||
1665961168000 | 0x78bba160 | 0x81c560aa | Sell | Bills | $7.90 | 20.65 | 0.3825 | Tx | ||
1665961150000 | 0x07225ca5 | 0x81c560aa | Sell | Bills | $20.00 | 49.02 | 0.4080 | Tx | ||
1665961140000 | 0x07225ca5 | 0x81c560aa | Sell | Bills | $20.00 | 45.11 | 0.4434 | Tx | ||
1665961124000 | 0x78bba160 | 0x81c560aa | Buy | Chiefs | $10.00 | 18.77 | 0.5327 | Tx | ||
1665961014000 | 0xda44c444 | 0x81c560aa | Sell | Chiefs | $5.19 | 10.00 | 0.5187 | Tx | ||
1665960990000 | 0x3cf3e8d5 | 0x81c560aa | Sell | Bills | $2.35 | 5.00 | 0.4693 | Tx | ||
1665960958000 | 0xda44c444 | 0x81c560aa | Sell | Chiefs | $5.23 | 10.00 | 0.5226 | Tx | ||
1665960914000 | 0xdcbb7703 | 0x81c560aa | Sell | Bills | $11.59 | 24.50 | 0.4730 | Tx | ||
1665960902000 | 0x78bba160 | 0x81c560aa | Buy | Bills | $10.00 | 20.66 | 0.4841 | Tx | ||
1665960876000 | 0xdcbb7703 | 0x81c560aa | Buy | Bills | $10.73 | 22.98 | 0.4670 | Tx | ||
1665960876000 | 0x07225ca5 | 0x81c560aa | Buy | Bills | $20.00 | 45.42 | 0.4403 | Tx | ||
1665960866000 | 0xdcbb7703 | 0x81c560aa | Buy | Bills | $7.98 | 19.21 | 0.4156 | Tx | ||
1665960856000 | 0xdcbb7703 | 0x81c560aa | Sell | Bills | $13.22 | 32.07 | 0.4121 | Tx | ||
1665960848000 | 0xdcbb7703 | 0x81c560aa | Sell | Bills | $5.44 | 12.68 | 0.4289 | Tx | ||
1665960848000 | 0x5115160e | 0x81c560aa | Sell | Bills | $13.35 | 30.00 | 0.4451 | Tx | ||
1665960840000 | 0xda44c444 | 0x81c560aa | Sell | Chiefs | $3.40 | 6.34 | 0.5358 | Tx | ||
1665960808000 | 0x5115160e | 0x81c560aa | Sell | Bills | $13.90 | 30.00 | 0.4633 | Tx | ||
1665960806000 | 0xdcbb7703 | 0x81c560aa | Sell | Bills | $11.88 | 24.53 | 0.4844 | Tx | ||
1665960730000 | 0x07225ca5 | 0x81c560aa | Buy | Chiefs | $50.00 | 107.81 | 0.4638 | Tx | ||
1665960722000 | 0xdcbb7703 | 0x81c560aa | Sell | Chiefs | $13.49 | 31.71 | 0.4255 | Tx | ||
1665960696000 | 0xdcbb7703 | 0x81c560aa | Buy | Chiefs | $30.98 | 74.11 | 0.4180 | Tx | ||
1665960676000 | 0xdcbb7703 | 0x81c560aa | Buy | Chiefs | $3.61 | 9.34 | 0.3869 | Tx | ||
1665960674000 | 0x3cf3e8d5 | 0x81c560aa | Buy | Chiefs | $3.33 | 8.76 | 0.3803 | Tx | ||
1665960586000 | 0x5115160e | 0x81c560aa | Sell | Chiefs | $11.41 | 30.00 | 0.3803 | Tx | ||
1665960420000 | 0xdcbb7703 | 0x81c560aa | Sell | Chiefs | $12.70 | 31.54 | 0.4027 | Tx | ||
1665960376000 | 0xdcbb7703 | 0x81c560aa | Sell | Chiefs | $5.72 | 13.64 | 0.4194 | Tx | ||
1665960316000 | 0xc83aa25f | 0x81c560aa | Buy | Chiefs | $15.00 | 35.75 | 0.4196 | Tx | ||
1665960304000 | 0xb0e63a82 | 0x81c560aa | Sell | Chiefs | $13.54 | 33.00 | 0.4102 | Tx | ||
1665960275000 | 0xb0e63a82 | 0x81c560aa | Sell | Chiefs | $10.80 | 25.00 | 0.4319 | Tx | ||
1665960121000 | 0xdcbb7703 | 0x81c560aa | Sell | Chiefs | $8.47 | 18.88 | 0.4486 | Tx | ||
1665960111000 | 0xc83aa25f | 0x81c560aa | Buy | Bills | $15.00 | 28.09 | 0.5339 | Tx | ||
1665960103000 | 0x07225ca5 | 0x81c560aa | Buy | Chiefs | $20.00 | 42.51 | 0.4705 | Tx | ||
1665960059000 | 0xdcbb7703 | 0x81c560aa | Buy | Chiefs | $38.32 | 90.57 | 0.4231 | Tx | ||
1665960055000 | 0x5115160e | 0x81c560aa | Buy | Chiefs | $36.14 | 100.00 | 0.3614 | Tx | ||
1665960005000 | 0xb0e63a82 | 0x81c560aa | Sell | Chiefs | $35.04 | 99.00 | 0.3539 | Tx | ||
1665959899000 | 0xdcbb7703 | 0x81c560aa | Sell | Chiefs | $14.30 | 36.10 | 0.3960 | Tx | ||
1665959863000 | 0xdcbb7703 | 0x81c560aa | Sell | Chiefs | $1.13 | 2.76 | 0.4087 | Tx | ||
1665959859000 | 0xc83aa25f | 0x81c560aa | Sell | Chiefs | $15.00 | 35.60 | 0.4214 | Tx | ||
1665959853000 | 0x5115160e | 0x81c560aa | Buy | Chiefs | $40.85 | 100.00 | 0.4085 | Tx | ||
1665959847000 | 0xdcbb7703 | 0x81c560aa | Buy | Chiefs | $11.08 | 30.23 | 0.3663 | Tx | ||
1665959811000 | 0xc83aa25f | 0x81c560aa | Sell | Chiefs | $15.00 | 41.75 | 0.3593 | Tx | ||
1665959805000 | 0xdcbb7703 | 0x81c560aa | Sell | Chiefs | $11.34 | 30.18 | 0.3760 | Tx | ||
1665959767000 | 0xdcbb7703 | 0x81c560aa | Sell | Chiefs | $18.54 | 47.03 | 0.3943 | Tx | ||
1665959761000 | 0x5115160e | 0x81c560aa | Buy | Chiefs | $73.27 | 200.00 | 0.3663 | Tx | ||
1665959745000 | 0xc83aa25f | 0x81c560aa | Sell | Chiefs | $15.00 | 46.21 | 0.3246 | Tx | ||
1665959735000 | 0x5115160e | 0x81c560aa | Sell | Chiefs | $17.27 | 50.00 | 0.3455 | Tx | ||
1665959735000 | 0xc83aa25f | 0x81c560aa | Sell | Chiefs | $15.00 | 40.97 | 0.3661 | Tx | ||
1665959725000 | 0x5115160e | 0x81c560aa | Buy | Chiefs | $67.60 | 200.00 | 0.3380 | Tx | ||
1665959723000 | 0xdcbb7703 | 0x81c560aa | Buy | Chiefs | $12.07 | 42.00 | 0.2874 | Tx | ||
1665959673000 | 0x3cf3e8d5 | 0x81c560aa | Buy | Chiefs | $3.33 | 12.03 | 0.2771 | Tx | ||
1665959547000 | 0x3cf3e8d5 | 0x81c560aa | Buy | Chiefs | $5.00 | 18.41 | 0.2715 | Tx | ||
1665959491000 | 0xc83aa25f | 0x81c560aa | Sell | Chiefs | $15.00 | 54.99 | 0.2728 | Tx | ||
1665959483000 | 0xdcbb7703 | 0x81c560aa | Buy | Chiefs | $25.61 | 94.46 | 0.2712 | Tx | ||
1665959469000 | 0xdcbb7703 | 0x81c560aa | Sell | Chiefs | $9.60 | 37.53 | 0.2556 | Tx | ||
1665959453000 | 0x5115160e | 0x81c560aa | Sell | Chiefs | $28.06 | 100.00 | 0.2806 | Tx | ||
1665959445000 | 0x7668efbc | 0x81c560aa | Sell | Chiefs | $12.11 | 39.37 | 0.3077 | Tx | ||
1665959375000 | 0xc83aa25f | 0x81c560aa | Sell | Chiefs | $15.00 | 46.09 | 0.3255 | Tx | ||
1665959361000 | 0xc83aa25f | 0x81c560aa | Sell | Chiefs | $15.00 | 43.49 | 0.3449 | Tx | ||
1665959295000 | 0x5115160e | 0x81c560aa | Sell | Chiefs | $18.31 | 50.00 | 0.3661 | Tx | ||
1665959293000 | 0xdcbb7703 | 0x81c560aa | Sell | Chiefs | $22.88 | 58.40 | 0.3917 | Tx | ||
1665959251000 | 0xdcbb7703 | 0x81c560aa | Buy | Chiefs | $14.32 | 35.34 | 0.4053 | Tx | ||
1665959193000 | 0xc83aa25f | 0x81c560aa | Sell | Chiefs | $15.00 | 37.71 | 0.3978 | Tx | ||
1665959181000 | 0xdcbb7703 | 0x81c560aa | Buy | Chiefs | $22.45 | 55.94 | 0.4014 | Tx | ||
1665959167000 | 0xc83aa25f | 0x81c560aa | Sell | Chiefs | $15.00 | 38.54 | 0.3892 | Tx | ||
1665959151000 | 0xc83aa25f | 0x81c560aa | Sell | Chiefs | $15.00 | 37.09 | 0.4045 | Tx | ||
1665959131000 | 0xc83aa25f | 0x81c560aa | Sell | Chiefs | $15.00 | 36.03 | 0.4164 | Tx | ||
1665959116000 | 0xc83aa25f | 0x81c560aa | Sell | Chiefs | $15.00 | 35.04 | 0.4281 | Tx | ||
1665959104000 | 0xc83aa25f | 0x81c560aa | Sell | Chiefs | $15.00 | 34.12 | 0.4396 | Tx | ||
1665959086000 | 0xc83aa25f | 0x81c560aa | Buy | Bills | $15.00 | 27.22 | 0.5511 | Tx | ||
1665959072000 | 0x5115160e | 0x81c560aa | Sell | Chiefs | $23.14 | 50.00 | 0.4629 | Tx | ||
1665959042000 | 0x5115160e | 0x81c560aa | Buy | Bills | $51.19 | 100.00 | 0.5119 | Tx | ||
1665959036000 | 0xc83aa25f | 0x81c560aa | Buy | Bills | $15.00 | 30.66 | 0.4892 | Tx | ||
1665958926000 | 0xdcbb7703 | 0x81c560aa | Buy | Bills | $16.54 | 34.61 | 0.4779 | Tx | ||
1665958852000 | 0x5115160e | 0x81c560aa | Buy | Chiefs | $52.09 | 100.00 | 0.5209 | Tx | ||
1665958850000 | 0xdcbb7703 | 0x81c560aa | Buy | Chiefs | $18.46 | 37.14 | 0.4971 | Tx |