Trades
Will Turkish Lira (TRY) price fall below $0.05 by the end of September 2022?
0x819911c10e9b4cc89ea18b644a89c71076db44d8
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1661822660000 | 0x00000000 | 0x819911c1 | Sell | Yes | ❌ | $7.43 | 36.22 | 0.2052 | 🥪 | Tx |
1661822660000 | 0x7159e68e | 0x819911c1 | Buy | Yes | ✅ | $47.00 | 226.95 | 0.2071 | Tx | |
1661822660000 | 0x00000000 | 0x819911c1 | Buy | Yes | ✅ | $7.22 | 36.22 | 0.1994 | 🥪 | Tx |
1661818478000 | 0xe2b1fc26 | 0x819911c1 | Buy | No | ❌ | $100.00 | 122.48 | 0.8164 | Tx | |
1661807253000 | 0x80165023 | 0x819911c1 | Buy | No | ❌ | $2.00 | 2.46 | 0.8128 | Tx | |
1661804501000 | 0x80165023 | 0x819911c1 | Buy | No | ❌ | $3.80 | 4.68 | 0.8126 | Tx | |
1661786250000 | 0x0e06531b | 0x819911c1 | Buy | No | ❌ | $11.00 | 13.55 | 0.8121 | Tx | |
1661762169000 | 0x7159e68e | 0x819911c1 | Buy | Yes | ✅ | $11.00 | 53.64 | 0.2051 | Tx | |
1661758971000 | 0x9d84ce03 | 0x819911c1 | Sell | Yes | ❌ | $68.58 | 333.00 | 0.2059 | Tx | |
1661757595000 | 0xa0fbec0f | 0x819911c1 | Sell | No | ✅ | $3.83 | 5.00 | 0.7662 | Tx | |
1661757489000 | 0xa0fbec0f | 0x819911c1 | Buy | Yes | ✅ | $7.69 | 34.54 | 0.2225 | Tx | |
1661757425000 | 0xa0fbec0f | 0x819911c1 | Sell | No | ✅ | $7.69 | 10.00 | 0.7688 | Tx | |
1661755033000 | 0x00000000 | 0x819911c1 | Sell | Yes | ❌ | $8.09 | 37.80 | 0.2141 | 🥪 | Tx |
1661755033000 | 0x7159e68e | 0x819911c1 | Buy | Yes | ✅ | $109.00 | 526.18 | 0.2072 | Tx | |
1661755033000 | 0x00000000 | 0x819911c1 | Buy | Yes | ✅ | $7.22 | 37.80 | 0.1909 | 🥪 | Tx |
1661750127000 | 0x00000000 | 0x819911c1 | Buy | Yes | ✅ | $2.84 | 14.99 | 0.1895 | Tx | |
1661750125000 | 0xe2b1fc26 | 0x819911c1 | Buy | No | ❌ | $150.00 | 181.98 | 0.8242 | Tx | |
1661750125000 | 0x00000000 | 0x819911c1 | Sell | Yes | ❌ | $2.88 | 14.99 | 0.1925 | Tx | |
1661747509000 | 0xe2b1fc26 | 0x819911c1 | Buy | No | ❌ | $75.00 | 91.95 | 0.8157 | Tx | |
1661746899000 | 0xe2b1fc26 | 0x819911c1 | Buy | No | ❌ | $100.00 | 123.56 | 0.8093 | Tx | |
1661746863000 | 0x00000000 | 0x819911c1 | Sell | Yes | ❌ | $7.51 | 36.39 | 0.2062 | 🥪 | Tx |
1661746863000 | 0x7159e68e | 0x819911c1 | Buy | Yes | ✅ | $54.00 | 260.69 | 0.2071 | Tx | |
1661746863000 | 0x00000000 | 0x819911c1 | Buy | Yes | ✅ | $7.22 | 36.39 | 0.1985 | 🥪 | Tx |
1661746823000 | 0xe2b1fc26 | 0x819911c1 | Buy | No | ❌ | $100.00 | 122.34 | 0.8174 | Tx | |
1661746789000 | 0xe2b1fc26 | 0x819911c1 | Buy | No | ❌ | $100.00 | 123.43 | 0.8102 | Tx | |
1661746761000 | 0x00000000 | 0x819911c1 | Sell | Yes | ❌ | $7.44 | 36.24 | 0.2054 | 🥪 | Tx |
1661746761000 | 0x7159e68e | 0x819911c1 | Buy | Yes | ✅ | $48.00 | 231.77 | 0.2071 | Tx | |
1661746761000 | 0x00000000 | 0x819911c1 | Buy | Yes | ✅ | $7.22 | 36.24 | 0.1993 | 🥪 | Tx |
1661746657000 | 0x00000000 | 0x819911c1 | Buy | Yes | ✅ | $2.77 | 13.98 | 0.1978 | 🥪 | Tx |
1661746657000 | 0xe2b1fc26 | 0x819911c1 | Buy | No | ❌ | $200.00 | 245.77 | 0.8138 | Tx | |
1661746657000 | 0x00000000 | 0x819911c1 | Sell | Yes | ❌ | $2.86 | 13.98 | 0.2047 | 🥪 | Tx |
1661746589000 | 0x00000000 | 0x819911c1 | Sell | Yes | ❌ | $7.50 | 36.39 | 0.2062 | 🥪 | Tx |
1661746589000 | 0x7159e68e | 0x819911c1 | Buy | Yes | ✅ | $54.00 | 260.76 | 0.2071 | Tx | |
1661746589000 | 0x00000000 | 0x819911c1 | Buy | Yes | ✅ | $7.22 | 36.39 | 0.1984 | 🥪 | Tx |
1661745501000 | 0xe2b1fc26 | 0x819911c1 | Buy | No | ❌ | $25.00 | 30.48 | 0.8201 | Tx | |
1661744881000 | 0x00000000 | 0x819911c1 | Buy | Yes | ✅ | $2.79 | 14.03 | 0.1987 | 🥪 | Tx |
1661744881000 | 0xe2b1fc26 | 0x819911c1 | Buy | No | ❌ | $150.00 | 184.12 | 0.8147 | Tx | |
1661744881000 | 0x00000000 | 0x819911c1 | Sell | Yes | ❌ | $2.84 | 14.03 | 0.2020 | 🥪 | Tx |
1661744813000 | 0x00000000 | 0x819911c1 | Buy | Yes | ✅ | $2.73 | 13.05 | 0.2095 | 🥪 | Tx |
1661744813000 | 0xe2b1fc26 | 0x819911c1 | Buy | No | ❌ | $150.00 | 186.68 | 0.8035 | Tx | |
1661744813000 | 0x00000000 | 0x819911c1 | Sell | Yes | ❌ | $2.78 | 13.05 | 0.2132 | 🥪 | Tx |
1661744529000 | 0x00000000 | 0x819911c1 | Sell | Yes | ❌ | $8.15 | 37.93 | 0.2148 | 🥪 | Tx |
1661744529000 | 0x7159e68e | 0x819911c1 | Buy | Yes | ✅ | $114.00 | 550.43 | 0.2071 | Tx | |
1661744529000 | 0x00000000 | 0x819911c1 | Buy | Yes | ✅ | $7.21 | 37.93 | 0.1902 | 🥪 | Tx |
1661744361000 | 0x00000000 | 0x819911c1 | Buy | Yes | ✅ | $2.84 | 15.06 | 0.1888 | 🥪 | Tx |
1661744361000 | 0xe2b1fc26 | 0x819911c1 | Buy | No | ❌ | $150.00 | 181.82 | 0.8250 | Tx | |
1661744361000 | 0x00000000 | 0x819911c1 | Sell | Yes | ❌ | $2.89 | 15.06 | 0.1917 | 🥪 | Tx |
1661744175000 | 0x00000000 | 0x819911c1 | Buy | Yes | ✅ | $2.79 | 14.02 | 0.1988 | 🥪 | Tx |
1661744175000 | 0xe2b1fc26 | 0x819911c1 | Buy | No | ❌ | $150.00 | 184.15 | 0.8146 | Tx | |
1661744175000 | 0x00000000 | 0x819911c1 | Sell | Yes | ❌ | $2.83 | 14.02 | 0.2021 | 🥪 | Tx |
1661744149000 | 0x00000000 | 0x819911c1 | Buy | Yes | ✅ | $2.73 | 13.04 | 0.2096 | 🥪 | Tx |
1661744149000 | 0xe2b1fc26 | 0x819911c1 | Buy | No | ❌ | $150.00 | 186.72 | 0.8034 | Tx | |
1661744149000 | 0x00000000 | 0x819911c1 | Sell | Yes | ❌ | $2.78 | 13.04 | 0.2133 | 🥪 | Tx |
1661743923000 | 0x00000000 | 0x819911c1 | Sell | Yes | ❌ | $8.16 | 37.96 | 0.2149 | 🥪 | Tx |
1661743923000 | 0x7159e68e | 0x819911c1 | Buy | Yes | ✅ | $115.00 | 555.27 | 0.2071 | Tx | |
1661743923000 | 0x00000000 | 0x819911c1 | Buy | Yes | ✅ | $7.21 | 37.96 | 0.1901 | 🥪 | Tx |
1661742643000 | 0xe2b1fc26 | 0x819911c1 | Buy | No | ❌ | $100.00 | 121.07 | 0.8260 | Tx | |
1661742021000 | 0xe2b1fc26 | 0x819911c1 | Sell | Yes | ❌ | $38.84 | 200.00 | 0.1942 | Tx | |
1661741941000 | 0xe2b1fc26 | 0x819911c1 | Sell | Yes | ❌ | $41.13 | 199.99 | 0.2057 | Tx | |
1661740107000 | 0x00000000 | 0x819911c1 | Sell | Yes | ❌ | $7.99 | 37.56 | 0.2128 | 🥪 | Tx |
1661740107000 | 0x7159e68e | 0x819911c1 | Buy | Yes | ✅ | $100.00 | 482.76 | 0.2071 | Tx | |
1661740107000 | 0x00000000 | 0x819911c1 | Buy | Yes | ✅ | $7.22 | 37.56 | 0.1921 | 🥪 | Tx |
1661740067000 | 0x00000000 | 0x819911c1 | Buy | Yes | ✅ | $2.80 | 14.71 | 0.1907 | 🥪 | Tx |
1661740067000 | 0xe2b1fc26 | 0x819911c1 | Buy | No | ❌ | $200.00 | 243.53 | 0.8213 | Tx | |
1661740067000 | 0x00000000 | 0x819911c1 | Sell | Yes | ❌ | $2.90 | 14.71 | 0.1971 | 🥪 | Tx |
1661740037000 | 0x00000000 | 0x819911c1 | Buy | Yes | ✅ | $2.73 | 13.36 | 0.2045 | 🥪 | Tx |
1661740037000 | 0xe2b1fc26 | 0x819911c1 | Buy | No | ❌ | $200.00 | 247.89 | 0.8068 | Tx | |
1661740037000 | 0x00000000 | 0x819911c1 | Sell | Yes | ❌ | $2.83 | 13.36 | 0.2118 | 🥪 | Tx |
1661740007000 | 0xfeb3d112 | 0x819911c1 | Sell | Yes | ❌ | $7.81 | 36.63 | 0.2133 | 🥪 | Tx |
1661740007000 | 0x7159e68e | 0x819911c1 | Buy | Yes | ✅ | $104.00 | 502.32 | 0.2070 | Tx | |
1661740007000 | 0xfeb3d112 | 0x819911c1 | Buy | Yes | ✅ | $7.01 | 36.63 | 0.1915 | 🥪 | Tx |
1661739575000 | 0x00000000 | 0x819911c1 | Buy | Yes | ✅ | $2.81 | 14.77 | 0.1901 | 🥪 | Tx |
1661739575000 | 0xe2b1fc26 | 0x819911c1 | Buy | No | ❌ | $200.00 | 243.35 | 0.8219 | Tx | |
1661739575000 | 0x00000000 | 0x819911c1 | Sell | Yes | ❌ | $2.90 | 14.77 | 0.1965 | 🥪 | Tx |
1661739547000 | 0x00000000 | 0x819911c1 | Buy | Yes | ✅ | $2.73 | 13.42 | 0.2038 | 🥪 | Tx |
1661739547000 | 0xe2b1fc26 | 0x819911c1 | Buy | No | ❌ | $200.00 | 247.68 | 0.8075 | Tx | |
1661739547000 | 0x00000000 | 0x819911c1 | Sell | Yes | ❌ | $2.83 | 13.42 | 0.2111 | 🥪 | Tx |
1661739161000 | 0x00000000 | 0x819911c1 | Sell | Yes | ❌ | $7.98 | 37.54 | 0.2126 | 🥪 | Tx |
1661739161000 | 0x7159e68e | 0x819911c1 | Buy | Yes | ✅ | $99.00 | 477.97 | 0.2071 | Tx | |
1661739161000 | 0x00000000 | 0x819911c1 | Buy | Yes | ✅ | $7.22 | 37.54 | 0.1923 | 🥪 | Tx |
1661736688000 | 0x00000000 | 0x819911c1 | Buy | Yes | ✅ | $2.80 | 14.69 | 0.1908 | 🥪 | Tx |
1661736688000 | 0xe2b1fc26 | 0x819911c1 | Buy | No | ❌ | $200.00 | 243.57 | 0.8211 | Tx | |
1661736688000 | 0x00000000 | 0x819911c1 | Sell | Yes | ❌ | $2.90 | 14.69 | 0.1973 | 🥪 | Tx |
1661736624000 | 0x00000000 | 0x819911c1 | Buy | Yes | ✅ | $2.73 | 13.35 | 0.2046 | 🥪 | Tx |
1661736624000 | 0xe2b1fc26 | 0x819911c1 | Buy | No | ❌ | $200.00 | 247.93 | 0.8067 | Tx | |
1661736624000 | 0x00000000 | 0x819911c1 | Sell | Yes | ❌ | $2.83 | 13.35 | 0.2119 | 🥪 | Tx |
1661735840000 | 0x00000000 | 0x819911c1 | Sell | Yes | ❌ | $8.05 | 37.70 | 0.2135 | Tx | |
1661735840000 | 0x7159e68e | 0x819911c1 | Buy | Yes | ✅ | $105.00 | 507.01 | 0.2071 | Tx | |
1661735838000 | 0x00000000 | 0x819911c1 | Buy | Yes | ✅ | $7.22 | 37.70 | 0.1914 | Tx | |
1661734184000 | 0x5446fe58 | 0x819911c1 | Buy | No | ❌ | $16.55 | 20.00 | 0.8274 | Tx | |
1661728272000 | 0x00000000 | 0x819911c1 | Buy | Yes | ✅ | $2.80 | 14.67 | 0.1911 | 🥪 | Tx |
1661728272000 | 0xe2b1fc26 | 0x819911c1 | Buy | No | ❌ | $200.00 | 243.64 | 0.8209 | Tx | |
1661728272000 | 0x00000000 | 0x819911c1 | Sell | Yes | ❌ | $2.90 | 14.67 | 0.1975 | 🥪 | Tx |
1661728254000 | 0x00000000 | 0x819911c1 | Buy | Yes | ✅ | $2.73 | 13.32 | 0.2049 | 🥪 | Tx |
1661728254000 | 0xe2b1fc26 | 0x819911c1 | Buy | No | ❌ | $200.00 | 248.02 | 0.8064 | Tx | |
1661728254000 | 0x00000000 | 0x819911c1 | Sell | Yes | ❌ | $2.83 | 13.32 | 0.2122 | 🥪 | Tx |
1661726118000 | 0x00000000 | 0x819911c1 | Sell | Yes | ❌ | $8.07 | 37.75 | 0.2137 | 🥪 | Tx |
1661726118000 | 0x7159e68e | 0x819911c1 | Buy | Yes | ✅ | $107.00 | 516.66 | 0.2071 | Tx | |
1661726118000 | 0x00000000 | 0x819911c1 | Buy | Yes | ✅ | $7.22 | 37.75 | 0.1912 | 🥪 | Tx |
1661721210000 | 0x00000000 | 0x819911c1 | Buy | Yes | ✅ | $2.81 | 14.81 | 0.1897 | 🥪 | Tx |