Trades
Will Turkish Lira (TRY) price fall below $0.05 by the end of September 2022?
0x0000000065986a99dd171fbb77ab72feb900b2ac
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1661716454000 | 0x00000000 | 0x819911c1 | Buy | Yes | ✅ | $2.81 | 14.87 | 0.1892 | 🥪 | Tx |
1661716454000 | 0x00000000 | 0x819911c1 | Sell | Yes | ❌ | $2.91 | 14.87 | 0.1956 | 🥪 | Tx |
1661702276000 | 0x00000000 | 0x819911c1 | Buy | Yes | ✅ | $2.80 | 14.60 | 0.1917 | Tx | |
1661702274000 | 0x00000000 | 0x819911c1 | Sell | Yes | ❌ | $2.89 | 14.60 | 0.1982 | Tx | |
1661599493000 | 0x00000000 | 0x819911c1 | Buy | Yes | ✅ | $2.70 | 12.98 | 0.2081 | 🥪 | Tx |
1661599493000 | 0x00000000 | 0x819911c1 | Sell | Yes | ❌ | $2.82 | 12.98 | 0.2175 | 🥪 | Tx |
1661599291000 | 0x00000000 | 0x819911c1 | Sell | Yes | ❌ | $7.95 | 36.30 | 0.2191 | 🥪 | Tx |
1661599291000 | 0x00000000 | 0x819911c1 | Buy | Yes | ✅ | $7.60 | 36.30 | 0.2094 | 🥪 | Tx |
1661599261000 | 0x00000000 | 0x819911c1 | Buy | Yes | ✅ | $2.69 | 12.93 | 0.2079 | 🥪 | Tx |
1661599261000 | 0x00000000 | 0x819911c1 | Sell | Yes | ❌ | $2.84 | 12.93 | 0.2194 | 🥪 | Tx |
1661599221000 | 0x00000000 | 0x819911c1 | Buy | Yes | ✅ | $2.60 | 11.44 | 0.2276 | 🥪 | Tx |
1661599221000 | 0x00000000 | 0x819911c1 | Sell | Yes | ❌ | $2.75 | 11.44 | 0.2408 | 🥪 | Tx |
1661580613000 | 0x00000000 | 0x819911c1 | Buy | Yes | ✅ | $27.48 | 138.41 | 0.1986 | 🥪 | Tx |
1661580613000 | 0x00000000 | 0x819911c1 | Sell | Yes | ❌ | $28.94 | 138.41 | 0.2091 | 🥪 | Tx |
1661579913000 | 0x00000000 | 0x819911c1 | Sell | Yes | ❌ | $8.81 | 37.50 | 0.2350 | Tx | |
1661579911000 | 0x00000000 | 0x819911c1 | Buy | Yes | ✅ | $7.84 | 37.50 | 0.2092 | Tx | |
1661571123000 | 0x00000000 | 0x819911c1 | Buy | Yes | ✅ | $2.68 | 12.22 | 0.2191 | 🥪 | Tx |
1661571123000 | 0x00000000 | 0x819911c1 | Sell | Yes | ❌ | $2.75 | 12.22 | 0.2252 | 🥪 | Tx |
1661571083000 | 0x00000000 | 0x819911c1 | Buy | Yes | ✅ | $2.60 | 11.15 | 0.2336 | 🥪 | Tx |
1661571083000 | 0x00000000 | 0x819911c1 | Sell | Yes | ❌ | $2.71 | 11.15 | 0.2428 | 🥪 | Tx |
1661570897000 | 0x00000000 | 0x819911c1 | Sell | Yes | ❌ | $9.55 | 39.07 | 0.2445 | 🥪 | Tx |
1661570897000 | 0x00000000 | 0x819911c1 | Buy | Yes | ✅ | $7.83 | 39.07 | 0.2004 | 🥪 | Tx |
1661569667000 | 0x00000000 | 0x819911c1 | Buy | Yes | ✅ | $2.76 | 13.87 | 0.1989 | 🥪 | Tx |
1661569667000 | 0x00000000 | 0x819911c1 | Sell | Yes | ❌ | $2.86 | 13.87 | 0.2059 | 🥪 | Tx |
1661569501000 | 0x00000000 | 0x819911c1 | Buy | Yes | ✅ | $2.72 | 12.72 | 0.2135 | 🥪 | Tx |
1661569501000 | 0x00000000 | 0x819911c1 | Sell | Yes | ❌ | $2.76 | 12.72 | 0.2173 | 🥪 | Tx |
1661569473000 | 0x00000000 | 0x819911c1 | Buy | Yes | ✅ | $2.66 | 11.81 | 0.2254 | 🥪 | Tx |
1661569473000 | 0x00000000 | 0x819911c1 | Sell | Yes | ❌ | $2.71 | 11.81 | 0.2297 | 🥪 | Tx |
1661569203000 | 0x00000000 | 0x819911c1 | Buy | Yes | ✅ | $2.61 | 10.97 | 0.2382 | 🥪 | Tx |
1661569203000 | 0x00000000 | 0x819911c1 | Sell | Yes | ❌ | $2.67 | 10.97 | 0.2430 | 🥪 | Tx |
1661568813000 | 0x00000000 | 0x819911c1 | Sell | Yes | ❌ | $9.58 | 39.12 | 0.2448 | 🥪 | Tx |
1661568813000 | 0x00000000 | 0x819911c1 | Buy | Yes | ✅ | $7.83 | 39.12 | 0.2002 | 🥪 | Tx |
1661556344000 | 0x00000000 | 0x819911c1 | Sell | Yes | ❌ | $4.52 | 19.03 | 0.2375 | 🥪 | Tx |
1661556344000 | 0x00000000 | 0x819911c1 | Buy | Yes | ✅ | $3.94 | 19.03 | 0.2067 | 🥪 | Tx |
1661552744000 | 0x00000000 | 0x819911c1 | Buy | Yes | ✅ | $1.37 | 6.67 | 0.2052 | 🥪 | Tx |
1661552744000 | 0x00000000 | 0x819911c1 | Sell | Yes | ❌ | $1.42 | 6.67 | 0.2125 | 🥪 | Tx |
1661552568000 | 0x00000000 | 0x819911c1 | Buy | Yes | ✅ | $1.31 | 5.94 | 0.2204 | 🥪 | Tx |
1661552568000 | 0x00000000 | 0x819911c1 | Sell | Yes | ❌ | $1.41 | 5.94 | 0.2373 | 🥪 | Tx |
1661551919000 | 0x00000000 | 0x819911c1 | Sell | Yes | ❌ | $4.58 | 19.15 | 0.2390 | 🥪 | Tx |
1661551919000 | 0x00000000 | 0x819911c1 | Buy | Yes | ✅ | $3.94 | 19.15 | 0.2055 | 🥪 | Tx |
1661539176000 | 0x00000000 | 0x819911c1 | Buy | Yes | ✅ | $1.37 | 6.73 | 0.2040 | 🥪 | Tx |
1661539176000 | 0x00000000 | 0x819911c1 | Sell | Yes | ❌ | $1.42 | 6.73 | 0.2111 | 🥪 | Tx |
1661538882000 | 0x00000000 | 0x819911c1 | Sell | Yes | ❌ | $4.52 | 19.03 | 0.2375 | 🥪 | Tx |
1661538882000 | 0x00000000 | 0x819911c1 | Buy | Yes | ✅ | $3.94 | 19.03 | 0.2067 | 🥪 | Tx |
1661538662000 | 0x00000000 | 0x819911c1 | Buy | Yes | ✅ | $1.35 | 6.71 | 0.2014 | 🥪 | Tx |
1661538662000 | 0x00000000 | 0x819911c1 | Sell | Yes | ❌ | $1.45 | 6.71 | 0.2161 | 🥪 | Tx |
1661538614000 | 0x00000000 | 0x819911c1 | Buy | Yes | ✅ | $1.30 | 5.80 | 0.2242 | 🥪 | Tx |
1661538614000 | 0x00000000 | 0x819911c1 | Sell | Yes | ❌ | $1.40 | 5.80 | 0.2415 | 🥪 | Tx |
1661538524000 | 0x00000000 | 0x819911c1 | Sell | Yes | ❌ | $4.75 | 19.52 | 0.2433 | 🥪 | Tx |
1661538524000 | 0x00000000 | 0x819911c1 | Buy | Yes | ✅ | $3.93 | 19.52 | 0.2013 | 🥪 | Tx |
1661532427000 | 0x00000000 | 0x819911c1 | Sell | Yes | ❌ | $4.69 | 19.39 | 0.2420 | 🥪 | Tx |
1661532427000 | 0x00000000 | 0x819911c1 | Buy | Yes | ✅ | $3.93 | 19.39 | 0.2029 | 🥪 | Tx |
1661529589000 | 0x00000000 | 0x819911c1 | Sell | Yes | ❌ | $4.50 | 18.99 | 0.2369 | 🥪 | Tx |
1661529589000 | 0x00000000 | 0x819911c1 | Buy | Yes | ✅ | $3.94 | 18.99 | 0.2073 | 🥪 | Tx |
1661526565000 | 0x00000000 | 0x819911c1 | Sell | Yes | ❌ | $4.73 | 19.47 | 0.2427 | 🥪 | Tx |
1661526565000 | 0x00000000 | 0x819911c1 | Buy | Yes | ✅ | $3.93 | 19.47 | 0.2019 | 🥪 | Tx |
1661526343000 | 0x00000000 | 0x819911c1 | Sell | Yes | ❌ | $3.79 | 19.39 | 0.1956 | 🥪 | Tx |
1661526343000 | 0x00000000 | 0x819911c1 | Buy | Yes | ✅ | $3.93 | 19.39 | 0.2029 | 🥪 | Tx |
1661525989000 | 0x00000000 | 0x819911c1 | Buy | Yes | ✅ | $1.50 | 6.71 | 0.2240 | 🥪 | Tx |
1661525989000 | 0x00000000 | 0x819911c1 | Sell | Yes | ❌ | $1.45 | 6.71 | 0.2160 | 🥪 | Tx |
1661525965000 | 0x00000000 | 0x819911c1 | Buy | Yes | ✅ | $1.30 | 5.81 | 0.2241 | 🥪 | Tx |
1661525965000 | 0x00000000 | 0x819911c1 | Sell | Yes | ❌ | $1.40 | 5.81 | 0.2414 | 🥪 | Tx |
1661525781000 | 0x00000000 | 0x819911c1 | Sell | Yes | ❌ | $3.79 | 19.40 | 0.1954 | 🥪 | Tx |
1661525781000 | 0x00000000 | 0x819911c1 | Buy | Yes | ✅ | $3.93 | 19.40 | 0.2027 | 🥪 | Tx |
1661525399000 | 0x00000000 | 0x819911c1 | Buy | Yes | ✅ | $1.31 | 5.96 | 0.2198 | 🥪 | Tx |
1661525399000 | 0x00000000 | 0x819911c1 | Sell | Yes | ❌ | $1.41 | 5.96 | 0.2367 | 🥪 | Tx |
1661524183000 | 0x00000000 | 0x819911c1 | Sell | Yes | ❌ | $4.50 | 18.99 | 0.2368 | 🥪 | Tx |
1661524183000 | 0x00000000 | 0x819911c1 | Buy | Yes | ✅ | $3.93 | 18.99 | 0.2072 | 🥪 | Tx |
1661524013000 | 0x00000000 | 0x819911c1 | Sell | Yes | ❌ | $4.78 | 19.56 | 0.2441 | Tx | |
1661524009000 | 0x00000000 | 0x819911c1 | Buy | Yes | ✅ | $3.93 | 19.56 | 0.2010 | Tx | |
1661523321000 | 0x00000000 | 0x819911c1 | Sell | Yes | ❌ | $4.69 | 19.40 | 0.2419 | Tx | |
1661523319000 | 0x00000000 | 0x819911c1 | Buy | Yes | ✅ | $3.93 | 19.40 | 0.2028 | Tx | |
1661502092000 | 0x00000000 | 0x819911c1 | Sell | Yes | ❌ | $4.74 | 19.49 | 0.2431 | 🥪 | Tx |
1661502092000 | 0x00000000 | 0x819911c1 | Buy | Yes | ✅ | $3.93 | 19.49 | 0.2018 | 🥪 | Tx |
1661492854000 | 0x00000000 | 0x819911c1 | Buy | Yes | ✅ | $1.35 | 6.77 | 0.2003 | 🥪 | Tx |
1661492854000 | 0x00000000 | 0x819911c1 | Sell | Yes | ❌ | $1.45 | 6.77 | 0.2148 | 🥪 | Tx |
1661490870000 | 0x00000000 | 0x819911c1 | Sell | Yes | ❌ | $4.69 | 19.40 | 0.2418 | 🥪 | Tx |
1661490870000 | 0x00000000 | 0x819911c1 | Buy | Yes | ✅ | $3.93 | 19.40 | 0.2026 | 🥪 | Tx |
1661479736000 | 0x00000000 | 0x819911c1 | Buy | Yes | ✅ | $13.55 | 68.56 | 0.1976 | 🥪 | Tx |
1661479736000 | 0x00000000 | 0x819911c1 | Sell | Yes | ❌ | $14.78 | 68.56 | 0.2156 | 🥪 | Tx |
1661477496000 | 0x00000000 | 0x819911c1 | Buy | Yes | ✅ | $1.30 | 5.71 | 0.2276 | Tx | |
1661477492000 | 0x00000000 | 0x819911c1 | Sell | Yes | ❌ | $1.39 | 5.71 | 0.2432 | Tx | |
1661468992000 | 0x00000000 | 0x819911c1 | Buy | Yes | ✅ | $1.36 | 6.79 | 0.1998 | 🥪 | Tx |
1661468992000 | 0x00000000 | 0x819911c1 | Sell | Yes | ❌ | $1.45 | 6.79 | 0.2143 | 🥪 | Tx |
1661468972000 | 0x00000000 | 0x819911c1 | Buy | Yes | ✅ | $1.30 | 5.87 | 0.2223 | 🥪 | Tx |
1661468972000 | 0x00000000 | 0x819911c1 | Sell | Yes | ❌ | $1.40 | 5.87 | 0.2394 | 🥪 | Tx |
1661468872000 | 0x00000000 | 0x819911c1 | Sell | Yes | ❌ | $4.67 | 19.35 | 0.2412 | Tx | |
1661468870000 | 0x00000000 | 0x819911c1 | Buy | Yes | ✅ | $3.93 | 19.35 | 0.2031 | Tx | |
1661468364000 | 0x00000000 | 0x819911c1 | Buy | Yes | ✅ | $1.35 | 6.70 | 0.2016 | 🥪 | Tx |
1661468364000 | 0x00000000 | 0x819911c1 | Sell | Yes | ❌ | $1.45 | 6.70 | 0.2163 | 🥪 | Tx |
1661468332000 | 0x00000000 | 0x819911c1 | Buy | Yes | ✅ | $1.30 | 5.79 | 0.2244 | 🥪 | Tx |
1661468332000 | 0x00000000 | 0x819911c1 | Sell | Yes | ❌ | $1.40 | 5.79 | 0.2418 | 🥪 | Tx |
1661463645000 | 0x00000000 | 0x819911c1 | Sell | Yes | ❌ | $4.81 | 19.64 | 0.2450 | 🥪 | Tx |
1661463645000 | 0x00000000 | 0x819911c1 | Buy | Yes | ✅ | $3.93 | 19.64 | 0.2002 | 🥪 | Tx |
1661434964000 | 0x00000000 | 0x819911c1 | Buy | Yes | ✅ | $1.37 | 6.83 | 0.2004 | 🥪 | Tx |
1661434964000 | 0x00000000 | 0x819911c1 | Sell | Yes | ❌ | $1.44 | 6.83 | 0.2111 | 🥪 | Tx |
1661432458000 | 0x00000000 | 0x819911c1 | Sell | Yes | ❌ | $4.69 | 19.40 | 0.2418 | 🥪 | Tx |
1661432458000 | 0x00000000 | 0x819911c1 | Buy | Yes | ✅ | $3.93 | 19.40 | 0.2027 | 🥪 | Tx |
1661430680000 | 0x00000000 | 0x819911c1 | Buy | Yes | ✅ | $1.35 | 6.72 | 0.2012 | 🥪 | Tx |
1661430680000 | 0x00000000 | 0x819911c1 | Sell | Yes | ❌ | $1.45 | 6.72 | 0.2158 | 🥪 | Tx |