Trades
Sam Altman announces new company by Nov 24?
0x4bfb41d5b3570defd03c39a9a4d8de6bd8b8982e
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1700443450000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $1.35 | 15.00 | 0.0900 | 📖 | Tx |
1700443384000 | 0x4bfb41d5 | 0x86cfd01f | Sell | Yes | ❌ | $40.00 | 400.00 | 0.1000 | 📖 | Tx |
1700443376000 | 0x4bfb41d5 | 0x82a40936 | Sell | No | ✅ | $18.60 | 20.00 | 0.9300 | 📖 | Tx |
1700443372000 | 0x4bfb41d5 | 0x86cfd01f | Sell | Yes | ❌ | $14.85 | 165.00 | 0.0900 | 📖 | Tx |
1700441472000 | 0x4bfb41d5 | 0x84f9909e | Sell | No | ✅ | $2,655.55 | 2,872.74 | 0.9244 | 📖 | Tx |
1700439749000 | 0x4bfb41d5 | 0x20054442 | Sell | No | ✅ | $186.55 | 205.00 | 0.9100 | 📖 | Tx |
1700437636000 | 0x4bfb41d5 | 0xeaa879d9 | Sell | No | ✅ | $13.32 | 14.64 | 0.9100 | 📖 | Tx |
1700434023000 | 0x4bfb41d5 | 0xbdf482c9 | Sell | No | ✅ | $39.56 | 43.47 | 0.9100 | 📖 | Tx |
1700432322000 | 0x4bfb41d5 | 0x63a18856 | Sell | No | ✅ | $111.00 | 122.44 | 0.9065 | 📖 | Tx |
1700428302000 | 0x4bfb41d5 | 0x20054442 | Sell | No | ✅ | $567.87 | 652.72 | 0.8700 | 📖 | Tx |
1700421941000 | 0x4bfb41d5 | 0xb5bcdd2c | Buy | Yes | ✅ | $21.56 | 179.70 | 0.1200 | 📖 | Tx |
1700417064000 | 0x4bfb41d5 | 0x15149890 | Sell | No | ✅ | $88.00 | 100.00 | 0.8800 | 📖 | Tx |
1700414968000 | 0x4bfb41d5 | 0x30a91e95 | Sell | No | ✅ | $9.00 | 10.23 | 0.8800 | 📖 | Tx |
1700404444000 | 0x4bfb41d5 | 0xea55ad78 | Sell | No | ✅ | $5.00 | 5.68 | 0.8800 | 📖 | Tx |
1700395136000 | 0x4bfb41d5 | 0x54397015 | Buy | Yes | ✅ | $0.12 | 1.00 | 0.1200 | 📖 | Tx |
1700382849000 | 0x4bfb41d5 | 0xd9355509 | Sell | Yes | ❌ | $0.44 | 2.00 | 0.2200 | 📖 | Tx |
1700381871000 | 0x4bfb41d5 | 0x24c8cf69 | Sell | No | ✅ | $108.32 | 124.51 | 0.8700 | 📖 | Tx |
1700380422000 | 0x4bfb41d5 | 0xf848f98f | Buy | Yes | ✅ | $17.73 | 136.36 | 0.1300 | 📖 | Tx |
1700378696000 | 0x4bfb41d5 | 0xdb8052f1 | Sell | Yes | ❌ | $50.00 | 271.92 | 0.1839 | 📖 | Tx |
1700373101000 | 0x4bfb41d5 | 0xf35de6b6 | Sell | No | ✅ | $89.00 | 100.00 | 0.8900 | 📖 | Tx |
1700371172000 | 0x4bfb41d5 | 0xf35de6b6 | Sell | No | ✅ | $13.35 | 15.00 | 0.8900 | 📖 | Tx |
1700369183000 | 0x4bfb41d5 | 0x62d2bcd1 | Buy | No | ❌ | $19.61 | 22.28 | 0.8800 | 📖 | Tx |
1700360393000 | 0x4bfb41d5 | 0x0d7fc187 | Sell | No | ✅ | $18.00 | 20.00 | 0.9000 | 📖 | Tx |
1700360037000 | 0x4bfb41d5 | 0x87322897 | Sell | No | ✅ | $5.00 | 5.56 | 0.9000 | 📖 | Tx |
1700358266000 | 0x4bfb41d5 | 0xa2b57744 | Sell | Yes | ❌ | $35.00 | 100.00 | 0.3500 | 📖 | Tx |
1700351535000 | 0x4bfb41d5 | 0xb5bcdd2c | Sell | Yes | ❌ | $32.35 | 179.70 | 0.1800 | 📖 | Tx |
1700350801000 | 0x4bfb41d5 | 0xf1bb700a | Sell | Yes | ❌ | $42.00 | 300.00 | 0.1400 | 📖 | Tx |
1700349986000 | 0x4bfb41d5 | 0xf1bb700a | Sell | Yes | ❌ | $94.35 | 555.00 | 0.1700 | 📖 | Tx |
1700349982000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | No | ✅ | $509.70 | 585.00 | 0.8713 | 📖 | Tx |
1700347949000 | 0x4bfb41d5 | 0x5d011e6b | Sell | Yes | ❌ | $106.00 | 706.67 | 0.1500 | 📖 | Tx |
1700343937000 | 0x4bfb41d5 | 0x41485ee5 | Sell | Yes | ❌ | $5.00 | 35.71 | 0.1400 | 📖 | Tx |
1700343751000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $22.36 | 172.00 | 0.1300 | 📖 | Tx |
1700343737000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $6.50 | 50.00 | 0.1300 | 📖 | Tx |
1700343545000 | 0x4bfb41d5 | 0x424eea9d | Sell | No | ✅ | $74.80 | 85.00 | 0.8800 | 📖 | Tx |
1700342863000 | 0x4bfb41d5 | 0xff66a0ad | Sell | Yes | ❌ | $13.00 | 100.00 | 0.1300 | 📖 | Tx |
1700340934000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $24.00 | 200.00 | 0.1200 | 📖 | Tx |
1700340882000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $24.00 | 200.00 | 0.1200 | 📖 | Tx |
1700340828000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $24.00 | 200.00 | 0.1200 | 📖 | Tx |
1700340812000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $0.77 | 7.00 | 0.1100 | 📖 | Tx |
1700340644000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $22.00 | 200.00 | 0.1100 | 📖 | Tx |
1700339327000 | 0x4bfb41d5 | 0xf1bb700a | Sell | Yes | ❌ | $1.65 | 15.00 | 0.1100 | 📖 | Tx |
1700336927000 | 0x4bfb41d5 | 0xf460ad39 | Sell | Yes | ❌ | $5.00 | 50.00 | 0.1000 | 📖 | Tx |
1700336711000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | No | ✅ | $225.00 | 250.00 | 0.9000 | 📖 | Tx |
1700333709000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $199.80 | 222.00 | 0.9000 | 📖 | Tx |
1700333677000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $182.45 | 205.00 | 0.8900 | 📖 | Tx |
1700331176000 | 0x4bfb41d5 | 0x43372356 | Sell | No | ✅ | $180.40 | 205.00 | 0.8800 | 📖 | Tx |
1700327806000 | 0x4bfb41d5 | 0x1674d4c8 | Sell | Yes | ❌ | $44.46 | 281.17 | 0.1581 | 📖 | Tx |
1700327314000 | 0x4bfb41d5 | 0x43372356 | Sell | No | ✅ | $186.55 | 205.00 | 0.9100 | 📖 | Tx |
1700324835000 | 0x4bfb41d5 | 0x24c8cf69 | Sell | No | ✅ | $92.40 | 105.00 | 0.8800 | 📖 | Tx |
1700324543000 | 0x4bfb41d5 | 0x24c8cf69 | Sell | No | ✅ | $88.00 | 100.00 | 0.8800 | 📖 | Tx |
1700318759000 | 0x4bfb41d5 | 0x56ac4f06 | Sell | Yes | ❌ | $20.00 | 111.11 | 0.1800 | 📖 | Tx |
1700317033000 | 0x4bfb41d5 | 0x55e83ae8 | Sell | No | ✅ | $2.00 | 2.27 | 0.8800 | 📖 | Tx |
1700316887000 | 0x4bfb41d5 | 0x1674d4c8 | Sell | Yes | ❌ | $25.00 | 178.57 | 0.1400 | 📖 | Tx |
1700310155000 | 0x4bfb41d5 | 0xf848f98f | Sell | Yes | ❌ | $10.00 | 90.91 | 0.1100 | 📖 | Tx |
1700308903000 | 0x4bfb41d5 | 0xd20667b5 | Sell | Yes | ❌ | $25.00 | 227.27 | 0.1100 | 📖 | Tx |
1700302864000 | 0x4bfb41d5 | 0x54397015 | Sell | Yes | ❌ | $0.11 | 1.00 | 0.1100 | 📖 | Tx |
1700300260000 | 0x4bfb41d5 | 0x78bba160 | Sell | No | ✅ | $15.00 | 16.30 | 0.9200 | 📖 | Tx |
1700296384000 | 0x4bfb41d5 | 0xf848f98f | Sell | Yes | ❌ | $5.00 | 45.45 | 0.1100 | 📖 | Tx |
1700292916000 | 0x4bfb41d5 | 0xf6129c47 | Buy | No | ❌ | $182.45 | 205.00 | 0.8900 | 📖 | Tx |
1700285373000 | 0x4bfb41d5 | 0xea034373 | Sell | No | ✅ | $30.00 | 32.26 | 0.9300 | 📖 | Tx |
1700284779000 | 0x4bfb41d5 | 0xa6127373 | Sell | No | ✅ | $10.00 | 10.87 | 0.9200 | 📖 | Tx |
1700283730000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $20.00 | 250.00 | 0.0800 | 📖 | Tx |
1700282286000 | 0x4bfb41d5 | 0x209b4703 | Sell | Yes | ❌ | $2.70 | 30.00 | 0.0900 | 📖 | Tx |
1700282212000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $24.30 | 405.00 | 0.0600 | 📖 | Tx |