Trades
What will the price of $ADA be on October 1, 2021?
0xbb90ad2434c27716e987f6318df47285c6ddffbe
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1632939201000 | 0xbb90ad24 | 0x7b4fd12d | Sell | Short | 📈 | $397.14 | 734.77 | 0.5405 | Tx | |
1632934684000 | 0xbb90ad24 | 0x7b4fd12d | Sell | Short | 📈 | $13.40 | 25.00 | 0.5360 | Tx | |
1632930801000 | 0xbb90ad24 | 0x7b4fd12d | Buy | Short | 📉 | $405.19 | 759.77 | 0.5333 | Tx | |
1632928198000 | 0xbb90ad24 | 0x7b4fd12d | Sell | Short | 📈 | $405.19 | 779.76 | 0.5196 | Tx | |
1632926486000 | 0xbb90ad24 | 0x7b4fd12d | Buy | Short | 📉 | $404.11 | 779.76 | 0.5182 | Tx | |
1632925369000 | 0xbb90ad24 | 0x7b4fd12d | Sell | Short | 📈 | $335.82 | 649.38 | 0.5171 | Tx | |
1632923151000 | 0xbb90ad24 | 0x7b4fd12d | Buy | Short | 📉 | $336.08 | 649.38 | 0.5175 | Tx | |
1632840176000 | 0xbb90ad24 | 0x7b4fd12d | Sell | Short | 📈 | $651.87 | 1,254.15 | 0.5198 | Tx | |
1632837774000 | 0xbb90ad24 | 0x7b4fd12d | Buy | Short | 📉 | $644.56 | 1,254.15 | 0.5139 | Tx | |
1632836250000 | 0xbb90ad24 | 0x7b4fd12d | Sell | Long | 📉 | $644.56 | 1,321.98 | 0.4876 | Tx | |
1632835735000 | 0xbb90ad24 | 0x7b4fd12d | Buy | Long | 📈 | $646.13 | 1,321.98 | 0.4888 | Tx | |
1632834883000 | 0xbb90ad24 | 0x7b4fd12d | Sell | Long | 📉 | $97.03 | 199.27 | 0.4869 | Tx | |
1632834681000 | 0xbb90ad24 | 0x7b4fd12d | Buy | Long | 📈 | $97.22 | 199.27 | 0.4879 | Tx | |
1632787373000 | 0xbb90ad24 | 0x7b4fd12d | Sell | Short | 📈 | $185.55 | 374.01 | 0.4961 | Tx | |
1632787127000 | 0xbb90ad24 | 0x7b4fd12d | Buy | Short | 📉 | $185.85 | 374.01 | 0.4969 | Tx | |
1632786465000 | 0xbb90ad24 | 0x7b4fd12d | Sell | Short | 📈 | $323.85 | 656.62 | 0.4932 | Tx | |
1632784648000 | 0xbb90ad24 | 0x7b4fd12d | Buy | Short | 📉 | $320.13 | 656.62 | 0.4875 | Tx | |
1632780095000 | 0xbb90ad24 | 0x7b4fd12d | Sell | Long | 📉 | $88.18 | 172.17 | 0.5122 | Tx | |
1632779679000 | 0xbb90ad24 | 0x7b4fd12d | Buy | Long | 📈 | $88.35 | 172.17 | 0.5132 | Tx | |
1632771772000 | 0xbb90ad24 | 0x7b4fd12d | Sell | Short | 📈 | $39.90 | 82.24 | 0.4851 | Tx | |
1632760822000 | 0xbb90ad24 | 0x7b4fd12d | Buy | Short | 📉 | $39.35 | 82.24 | 0.4784 | Tx | |
1632755282000 | 0xbb90ad24 | 0x7b4fd12d | Sell | Short | 📈 | $58.35 | 122.61 | 0.4758 | Tx | |
1632754340000 | 0xbb90ad24 | 0x7b4fd12d | Buy | Short | 📉 | $57.82 | 122.61 | 0.4716 | Tx | |
1632753674000 | 0xbb90ad24 | 0x7b4fd12d | Sell | Long | 📉 | $57.82 | 109.40 | 0.5285 | Tx | |
1632753346000 | 0xbb90ad24 | 0x7b4fd12d | Buy | Long | 📈 | $57.93 | 109.40 | 0.5296 | Tx | |
1632679638000 | 0xbb90ad24 | 0x7b4fd12d | Sell | Short | 📈 | $228.67 | 502.79 | 0.4548 | Tx | |
1632672542000 | 0xbb90ad24 | 0x7b4fd12d | Buy | Short | 📉 | $223.68 | 502.79 | 0.4449 | Tx | |
1632627135000 | 0xbb90ad24 | 0x7b4fd12d | Sell | Long | 📉 | $31.34 | 57.98 | 0.5405 | Tx | |
1632626907000 | 0xbb90ad24 | 0x7b4fd12d | Buy | Long | 📈 | $31.23 | 57.98 | 0.5386 | Tx | |
1632625473000 | 0xbb90ad24 | 0x7b4fd12d | Sell | Long | 📉 | $31.23 | 58.21 | 0.5365 | Tx | |
1632623991000 | 0xbb90ad24 | 0x7b4fd12d | Buy | Long | 📈 | $31.29 | 58.21 | 0.5375 | Tx | |
1632622433000 | 0xbb90ad24 | 0x7b4fd12d | Sell | Short | 📈 | $98.22 | 212.29 | 0.4627 | Tx | |
1632621781000 | 0xbb90ad24 | 0x7b4fd12d | Buy | Short | 📉 | $97.18 | 212.29 | 0.4578 | Tx | |
1632602370000 | 0xbb90ad24 | 0x7b4fd12d | Sell | Short | 📈 | $665.84 | 1,622.17 | 0.4105 | Tx | |
1632602334000 | 0xbb90ad24 | 0x7b4fd12d | Sell | Short | 📈 | $1,236.85 | 3,000.00 | 0.4123 | Tx | |
1632600997000 | 0xbb90ad24 | 0x7b4fd12d | Buy | Short | 📉 | $250.00 | 604.59 | 0.4135 | Tx | |
1632600089000 | 0xbb90ad24 | 0x7b4fd12d | Buy | Short | 📉 | $250.00 | 614.62 | 0.4068 | Tx | |
1632598757000 | 0xbb90ad24 | 0x7b4fd12d | Buy | Short | 📉 | $1,378.82 | 3,402.96 | 0.4052 | Tx | |
1632595266000 | 0xbb90ad24 | 0x7b4fd12d | Sell | Short | 📈 | $896.52 | 2,208.46 | 0.4059 | Tx | |
1632593426000 | 0xbb90ad24 | 0x7b4fd12d | Sell | Short | 📈 | $398.50 | 1,000.00 | 0.3985 | Tx | |
1632591473000 | 0xbb90ad24 | 0x7b4fd12d | Buy | Short | 📉 | $1,262.85 | 3,208.46 | 0.3936 | Tx | |
1632573265000 | 0xbb90ad24 | 0x7b4fd12d | Sell | Short | 📈 | $726.60 | 1,722.52 | 0.4218 | Tx | |
1632573229000 | 0xbb90ad24 | 0x7b4fd12d | Sell | Short | 📈 | $422.91 | 1,000.00 | 0.4229 | Tx | |
1632572283000 | 0xbb90ad24 | 0x7b4fd12d | Sell | Short | 📈 | $213.35 | 500.00 | 0.4267 | Tx | |
1632547245000 | 0xbb90ad24 | 0x7b4fd12d | Buy | Short | 📉 | $1,309.32 | 3,138.10 | 0.4172 | Tx | |
1632541657000 | 0xbb90ad24 | 0x7b4fd12d | Buy | Short | 📉 | $678.17 | 1,614.41 | 0.4201 | Tx | |
1632541615000 | 0xbb90ad24 | 0x7b4fd12d | Buy | Short | 📉 | $284.26 | 678.17 | 0.4192 | Tx | |
1632540545000 | 0xbb90ad24 | 0x7b4fd12d | Buy | Short | 📉 | $51.35 | 119.15 | 0.4309 | Tx | |
1632540001000 | 0xbb90ad24 | 0x7b4fd12d | Buy | Long | 📈 | $1,321.12 | 2,327.30 | 0.5677 | Tx | |
1632537233000 | 0xbb90ad24 | 0x7b4fd12d | Sell | Short | 📈 | $482.42 | 1,086.88 | 0.4439 | Tx | |
1632537147000 | 0xbb90ad24 | 0x7b4fd12d | Sell | Short | 📈 | $444.70 | 1,000.00 | 0.4447 | Tx | |
1632535708000 | 0xbb90ad24 | 0x7b4fd12d | Buy | Short | 📉 | $929.32 | 2,086.88 | 0.4453 | Tx | |
1632534908000 | 0xbb90ad24 | 0x7b4fd12d | Sell | Short | 📈 | $657.28 | 1,460.27 | 0.4501 | Tx | |
1632534590000 | 0xbb90ad24 | 0x7b4fd12d | Sell | Short | 📈 | $225.45 | 500.00 | 0.4509 | Tx | |
1632534548000 | 0xbb90ad24 | 0x7b4fd12d | Sell | Short | 📈 | $677.58 | 1,500.00 | 0.4517 | Tx | |
1632534181000 | 0xbb90ad24 | 0x7b4fd12d | Sell | Short | 📈 | $452.74 | 1,000.00 | 0.4527 | Tx | |
1632534161000 | 0xbb90ad24 | 0x7b4fd12d | Sell | Short | 📈 | $453.55 | 1,000.00 | 0.4536 | Tx | |
1632533791000 | 0xbb90ad24 | 0x7b4fd12d | Sell | Short | 📈 | $454.36 | 1,000.00 | 0.4544 | Tx | |
1632533142000 | 0xbb90ad24 | 0x7b4fd12d | Buy | Short | 📉 | $350.00 | 773.19 | 0.4527 | Tx | |
1632532952000 | 0xbb90ad24 | 0x7b4fd12d | Buy | Short | 📉 | $1,000.00 | 2,217.09 | 0.4510 | Tx | |
1632532866000 | 0xbb90ad24 | 0x7b4fd12d | Buy | Short | 📉 | $1,000.00 | 2,232.50 | 0.4479 | Tx | |
1632529616000 | 0xbb90ad24 | 0x7b4fd12d | Sell | Short | 📈 | $446.37 | 1,000.00 | 0.4464 | Tx | |
1632527588000 | 0xbb90ad24 | 0x7b4fd12d | Buy | Short | 📉 | $1,000.00 | 2,237.48 | 0.4469 | Tx | |
1632505638000 | 0xbb90ad24 | 0x7b4fd12d | Sell | Short | 📈 | $4.82 | 10.30 | 0.4682 | Tx | |
1632501727000 | 0xbb90ad24 | 0x7b4fd12d | Buy | Short | 📉 | $4.77 | 10.30 | 0.4634 | Tx | |
1632499425000 | 0xbb90ad24 | 0x7b4fd12d | Sell | Short | 📈 | $704.77 | 1,497.99 | 0.4705 | Tx | |
1632492967000 | 0xbb90ad24 | 0x7b4fd12d | Buy | Short | 📉 | $686.07 | 1,497.99 | 0.4580 | Tx | |
1632492717000 | 0xbb90ad24 | 0x7b4fd12d | Sell | Long | 📉 | $686.07 | 1,262.55 | 0.5434 | Tx | |
1632492620000 | 0xbb90ad24 | 0x7b4fd12d | Buy | Long | 📈 | $687.44 | 1,262.55 | 0.5445 | Tx | |
1632492204000 | 0xbb90ad24 | 0x7b4fd12d | Sell | Short | 📈 | $687.44 | 1,469.50 | 0.4678 | Tx | |
1632456104000 | 0xbb90ad24 | 0x7b4fd12d | Buy | Short | 📉 | $646.34 | 1,469.50 | 0.4398 | Tx | |
1632443904000 | 0xbb90ad24 | 0x7b4fd12d | Sell | Short | 📈 | $14.80 | 34.13 | 0.4336 | Tx | |
1632424596000 | 0xbb90ad24 | 0x7b4fd12d | Sell | Short | 📈 | $179.92 | 400.00 | 0.4498 | Tx | |
1632422889000 | 0xbb90ad24 | 0x7b4fd12d | Buy | Short | 📉 | $187.44 | 418.84 | 0.4475 | Tx | |
1632360533000 | 0xbb90ad24 | 0x7b4fd12d | Buy | Short | 📉 | $7.24 | 15.30 | 0.4735 | Tx | |
1632357635000 | 0xbb90ad24 | 0x7b4fd12d | Sell | Long | 📉 | $7.24 | 13.32 | 0.5437 | Tx | |
1632357351000 | 0xbb90ad24 | 0x7b4fd12d | Buy | Long | 📈 | $7.20 | 13.32 | 0.5404 | Tx |
1
Next