Trades
What will the price of $ADA be on October 1, 2021?
Timestamp |
Taker |
Maker |
Type |
Outcome |
Direction |
Amount |
Shares |
Price |
|
|
1632703586000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Short |
📈 |
$381.74
|
800.00
|
0.4772
|
|
Tx
|
1632697718000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$190.33
|
400.00
|
0.4758
|
|
Tx
|
1632697564000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$332.62
|
700.00
|
0.4752
|
|
Tx
|
1632697506000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$189.80
|
400.00
|
0.4745
|
|
Tx
|
1632697468000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$615.53
|
1,300.00
|
0.4735
|
|
Tx
|
1632697240000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$330.59
|
700.00
|
0.4723
|
|
Tx
|
1632697110000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$659.41
|
1,400.00
|
0.4710
|
|
Tx
|
1632697048000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$327.02
|
700.00
|
0.4672
|
|
Tx
|
1632697010000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$419.59
|
900.00
|
0.4662
|
|
Tx
|
1632678858000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$318.95
|
700.00
|
0.4556
|
|
Tx
|
1632678814000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$364.03
|
800.00
|
0.4550
|
|
Tx
|
1632678798000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$817.15
|
1,799.36
|
0.4541
|
|
Tx
|
1632668737000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Short |
📈 |
$320.83
|
700.00
|
0.4583
|
|
Tx
|
1632668719000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Short |
📈 |
$367.15
|
800.00
|
0.4589
|
|
Tx
|
1632668699000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Short |
📈 |
$505.69
|
1,100.00
|
0.4597
|
|
Tx
|
1632668681000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Short |
📈 |
$598.90
|
1,300.00
|
0.4607
|
|
Tx
|
1632668611000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Short |
📈 |
$1,155.63
|
2,500.00
|
0.4623
|
|
Tx
|
1632658294000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Short |
📈 |
$649.43
|
1,400.00
|
0.4639
|
|
Tx
|
1632651397000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$560.05
|
1,200.00
|
0.4667
|
|
Tx
|
1632651377000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$1,255.78
|
2,700.00
|
0.4651
|
|
Tx
|
1632651337000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$694.83
|
1,500.00
|
0.4632
|
|
Tx
|
1632651317000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$1,107.90
|
2,399.17
|
0.4618
|
|
Tx
|
1632651235000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$598.14
|
1,300.00
|
0.4601
|
|
Tx
|
1632651194000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$459.17
|
1,000.00
|
0.4592
|
|
Tx
|
1632651178000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$320.93
|
700.00
|
0.4585
|
|
Tx
|
1632649720000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Short |
📈 |
$1,099.79
|
2,400.00
|
0.4582
|
|
Tx
|
1632649622000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Short |
📈 |
$413.64
|
900.00
|
0.4596
|
|
Tx
|
1632649612000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Short |
📈 |
$736.99
|
1,600.00
|
0.4606
|
|
Tx
|
1632648886000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Short |
📈 |
$415.48
|
900.00
|
0.4616
|
|
Tx
|
1632648792000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Short |
📈 |
$508.71
|
1,100.00
|
0.4625
|
|
Tx
|
1632648360000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Short |
📈 |
$560.02
|
1,200.00
|
0.4667
|
|
Tx
|
1632648262000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Short |
📈 |
$3,290.34
|
7,000.00
|
0.4700
|
|
Tx
|
1632648192000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Short |
📈 |
$994.95
|
2,100.00
|
0.4738
|
|
Tx
|
1632648154000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Short |
📈 |
$475.06
|
1,000.00
|
0.4751
|
|
Tx
|
1632648112000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Short |
📈 |
$857.19
|
1,800.00
|
0.4762
|
|
Tx
|
1632648070000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Short |
📈 |
$668.54
|
1,400.00
|
0.4775
|
|
Tx
|
1632647972000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Short |
📈 |
$1,053.83
|
2,200.54
|
0.4789
|
|
Tx
|
1632647930000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Short |
📈 |
$817.05
|
1,700.00
|
0.4806
|
|
Tx
|
1632647888000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Short |
📈 |
$1,109.22
|
2,300.56
|
0.4822
|
|
Tx
|
1632647826000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Short |
📈 |
$580.45
|
1,200.00
|
0.4837
|
|
Tx
|
1632647786000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Short |
📈 |
$824.34
|
1,700.00
|
0.4849
|
|
Tx
|
1632647114000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Short |
📈 |
$437.38
|
900.00
|
0.4860
|
|
Tx
|
1632643747000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Short |
📈 |
$386.63
|
800.00
|
0.4833
|
|
Tx
|
1632643653000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Short |
📈 |
$677.87
|
1,400.00
|
0.4842
|
|
Tx
|
1632643405000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Short |
📈 |
$873.92
|
1,800.00
|
0.4855
|
|
Tx
|
1632643363000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Short |
📈 |
$535.38
|
1,100.00
|
0.4867
|
|
Tx
|
1632643321000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Short |
📈 |
$536.54
|
1,100.00
|
0.4878
|
|
Tx
|
1632642999000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Short |
📈 |
$1,959.46
|
4,001.21
|
0.4897
|
|
Tx
|
1632642095000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$290.37
|
600.19
|
0.4838
|
|
Tx
|
1632642065000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$579.84
|
1,200.00
|
0.4832
|
|
Tx
|
1632642045000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$1,011.86
|
2,100.00
|
0.4818
|
|
Tx
|
1632641987000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$384.51
|
800.00
|
0.4806
|
|
Tx
|
1632641939000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$1,198.19
|
2,500.00
|
0.4793
|
|
Tx
|
1632641917000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$716.44
|
1,500.00
|
0.4776
|
|
Tx
|
1632641905000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$1,047.43
|
2,200.00
|
0.4761
|
|
Tx
|
1632641845000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$1,421.41
|
2,999.01
|
0.4740
|
|
Tx
|
1632641783000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$990.58
|
2,099.30
|
0.4719
|
|
Tx
|
1632641751000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$329.39
|
700.00
|
0.4706
|
|
Tx
|
1632641723000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$1,126.27
|
2,399.19
|
0.4694
|
|
Tx
|
1632631425000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$413.79
|
900.00
|
0.4598
|
|
Tx
|
1632626947000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Short |
📈 |
$321.10
|
700.00
|
0.4587
|
|
Tx
|
1632626935000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Short |
📈 |
$1,380.69
|
3,000.00
|
0.4602
|
|
Tx
|
1632626839000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Short |
📈 |
$600.65
|
1,300.00
|
0.4620
|
|
Tx
|
1632622373000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$971.90
|
2,100.00
|
0.4628
|
|
Tx
|
1632622259000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$784.13
|
1,699.41
|
0.4614
|
|
Tx
|
1632622145000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$552.07
|
1,200.00
|
0.4601
|
|
Tx
|
1632622031000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$596.75
|
1,300.00
|
0.4590
|
|
Tx
|
1632621973000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$366.54
|
800.00
|
0.4582
|
|
Tx
|
1632615988000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$577.86
|
1,300.00
|
0.4445
|
|
Tx
|
1632615876000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$532.19
|
1,200.00
|
0.4435
|
|
Tx
|
1632615762000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$442.60
|
1,000.00
|
0.4426
|
|
Tx
|
1632615512000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$265.17
|
600.00
|
0.4420
|
|
Tx
|
1632615267000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$262.12
|
600.00
|
0.4369
|
|
Tx
|
1632615229000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$1,089.03
|
2,500.00
|
0.4356
|
|
Tx
|
1632611293000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$649.07
|
1,495.55
|
0.4340
|
|
Tx
|
1632611279000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$692.41
|
1,600.00
|
0.4328
|
|
Tx
|
1632611261000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$2,150.52
|
5,000.00
|
0.4301
|
|
Tx
|
1632601029000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$289.81
|
700.00
|
0.4140
|
|
Tx
|
1632600973000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$454.11
|
1,100.00
|
0.4128
|
|
Tx
|
1632600821000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$247.31
|
600.00
|
0.4122
|
|
Tx
|
1632600803000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$575.96
|
1,400.00
|
0.4114
|
|
Tx
|
1632600781000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$533.44
|
1,300.00
|
0.4103
|
|
Tx
|
1632600527000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$327.61
|
800.00
|
0.4095
|
|
Tx
|
1632600245000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$327.11
|
800.00
|
0.4089
|
|
Tx
|
1632600209000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$815.56
|
2,000.00
|
0.4078
|
|
Tx
|
1632595874000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Short |
📈 |
$242.91
|
600.00
|
0.4049
|
|
Tx
|
1632594232000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$280.52
|
700.00
|
0.4007
|
|
Tx
|
1632594204000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$919.02
|
2,300.00
|
0.3996
|
|
Tx
|
1632594180000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$278.89
|
700.00
|
0.3984
|
|
Tx
|
1632594168000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$278.51
|
700.00
|
0.3979
|
|
Tx
|
1632594150000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$516.22
|
1,300.00
|
0.3971
|
|
Tx
|
1632575555000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Short |
📈 |
$588.81
|
1,400.00
|
0.4206
|
|
Tx
|
1632573155000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Short |
📈 |
$296.51
|
700.00
|
0.4236
|
|
Tx
|
1632573097000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Short |
📈 |
$339.34
|
800.00
|
0.4242
|
|
Tx
|
1632572983000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Short |
📈 |
$297.35
|
700.00
|
0.4248
|
|
Tx
|
1632572927000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Short |
📈 |
$382.88
|
900.00
|
0.4254
|
|
Tx
|
1632572909000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Short |
📈 |
$383.52
|
900.00
|
0.4261
|
|
Tx
|
1632570133000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$384.65
|
900.00
|
0.4274
|
|
Tx
|
1632570019000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$256.07
|
600.00
|
0.4268
|
|
Tx
|
1632569187000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$298.39
|
700.00
|
0.4263
|
|
Tx
|