Trades
What will the price of $ADA be on October 1, 2021?
Timestamp |
Taker |
Maker |
Type |
Outcome |
Direction |
Amount |
Shares |
Price |
|
|
1632440043000
|
0x560bec8a
|
0x7b4fd12d
|
Sell |
Short |
📈 |
$1,978.43
|
4,413.46
|
0.4483
|
|
Tx
|
1632428396000
|
0x560bec8a
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$2,000.00
|
4,413.46
|
0.4532
|
|
Tx
|
1632418325000
|
0x560bec8a
|
0x7b4fd12d
|
Sell |
Short |
📈 |
$950.43
|
2,082.70
|
0.4563
|
|
Tx
|
1632418099000
|
0x560bec8a
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$1,500.00
|
2,780.32
|
0.5395
|
|
Tx
|
1632417629000
|
0x560bec8a
|
0x7b4fd12d
|
Sell |
Short |
📈 |
$1,858.89
|
4,000.35
|
0.4647
|
|
Tx
|
1632387063000
|
0x560bec8a
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$1,000.00
|
2,164.07
|
0.4621
|
|
Tx
|
1632380521000
|
0x560bec8a
|
0x7b4fd12d
|
Sell |
Short |
📈 |
$1,132.99
|
2,500.00
|
0.4532
|
|
Tx
|
1632378479000
|
0x560bec8a
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$1,400.00
|
3,079.35
|
0.4546
|
|
Tx
|
1632374638000
|
0x560bec8a
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$1,500.00
|
3,339.63
|
0.4492
|
|
Tx
|
1632369443000
|
0x560bec8a
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$2,000.00
|
3,625.30
|
0.5517
|
|
Tx
|
1632367375000
|
0x560bec8a
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$2,000.00
|
3,691.17
|
0.5418
|
|
Tx
|
1632364307000
|
0x560bec8a
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$1,000.00
|
1,857.10
|
0.5385
|
|
Tx
|
1632362278000
|
0x560bec8a
|
0x7b4fd12d
|
Sell |
Short |
📈 |
$767.09
|
1,650.63
|
0.4647
|
|
Tx
|
1632362170000
|
0x560bec8a
|
0x7b4fd12d
|
Sell |
Short |
📈 |
$933.88
|
2,000.00
|
0.4669
|
|
Tx
|
1632361881000
|
0x560bec8a
|
0x7b4fd12d
|
Sell |
Short |
📈 |
$703.59
|
1,500.00
|
0.4691
|
|
Tx
|
1632360491000
|
0x560bec8a
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$600.00
|
1,269.28
|
0.4727
|
|
Tx
|
1632359669000
|
0x560bec8a
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$800.00
|
1,704.27
|
0.4694
|
|
Tx
|
1632357889000
|
0x560bec8a
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$1,000.00
|
1,858.34
|
0.5381
|
|
Tx
|
1632357383000
|
0x560bec8a
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$2,000.00
|
3,685.98
|
0.5426
|
|
Tx
|
1632356913000
|
0x560bec8a
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$1,000.00
|
2,177.07
|
0.4593
|
|
Tx
|
1632356015000
|
0x560bec8a
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$2,000.00
|
3,690.97
|
0.5419
|
|
Tx
|
1632355057000
|
0x560bec8a
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$3,000.00
|
5,536.11
|
0.5419
|
|
Tx
|
1632355031000
|
0x560bec8a
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$2,000.00
|
3,761.26
|
0.5317
|
|
Tx
|
1632348593000
|
0x560bec8a
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$2,000.00
|
3,740.83
|
0.5346
|
|
Tx
|
1632348295000
|
0x560bec8a
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$2,000.00
|
3,771.58
|
0.5303
|
|
Tx
|
1632345168000
|
0x560bec8a
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$2,000.00
|
3,754.94
|
0.5326
|
|
Tx
|
1632344922000
|
0x560bec8a
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$1,700.00
|
3,216.14
|
0.5286
|
|
Tx
|
1632344348000
|
0x560bec8a
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$2,500.00
|
4,712.59
|
0.5305
|
|
Tx
|
1632343798000
|
0x560bec8a
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$1,000.00
|
1,888.34
|
0.5296
|
|
Tx
|
1632342962000
|
0x560bec8a
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$1,500.00
|
2,819.86
|
0.5319
|
|
Tx
|
1632342790000
|
0x560bec8a
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$1,500.00
|
2,837.39
|
0.5287
|
|
Tx
|
1632338594000
|
0x560bec8a
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$1,000.00
|
1,900.41
|
0.5262
|
|
Tx
|
1632337875000
|
0x560bec8a
|
0x7b4fd12d
|
Sell |
Short |
📈 |
$905.48
|
1,888.15
|
0.4796
|
|
Tx
|
1632336332000
|
0x560bec8a
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$2,000.00
|
3,844.74
|
0.5202
|
|
Tx
|
1632282296000
|
0x560bec8a
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$200.00
|
443.36
|
0.4511
|
|
Tx
|
1632275106000
|
0x560bec8a
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$300.00
|
676.23
|
0.4436
|
|
Tx
|
1632274218000
|
0x560bec8a
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$400.00
|
920.77
|
0.4344
|
|
Tx
|
1632264657000
|
0x560bec8a
|
0x7b4fd12d
|
Sell |
Long |
📉 |
$178.76
|
400.00
|
0.4469
|
|
Tx
|
1632263362000
|
0x560bec8a
|
0x7b4fd12d
|
Sell |
Long |
📉 |
$226.06
|
500.00
|
0.4521
|
|
Tx
|
1632260765000
|
0x560bec8a
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$400.00
|
887.64
|
0.4506
|
|
Tx
|
1632259963000
|
0x560bec8a
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$600.00
|
1,371.27
|
0.4376
|
|
Tx
|
1632259791000
|
0x560bec8a
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$800.00
|
1,910.29
|
0.4188
|
|
Tx
|
1632259233000
|
0x560bec8a
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$500.00
|
849.66
|
0.5885
|
|
Tx
|
1632259135000
|
0x560bec8a
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$300.00
|
516.58
|
0.5807
|
|
Tx
|
1632259007000
|
0x560bec8a
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$300.00
|
521.90
|
0.5748
|
|
Tx
|