Trades
Bitcoin all time high today?
0x4bfb41d5b3570defd03c39a9a4d8de6bd8b8982e
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1709596929000 | 0x4bfb41d5 | 0xe06500a1 | Buy | Yes | ✅ | $33.00 | 100.00 | 0.3300 | 📖 | Tx |
1709596791000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $124.00 | 200.00 | 0.6200 | 📖 | Tx |
1709596487000 | 0x4bfb41d5 | 0xb6232773 | Sell | Yes | ❌ | $10.00 | 20.00 | 0.5000 | 📖 | Tx |
1709596453000 | 0x4bfb41d5 | 0x542069fe | Sell | Yes | ❌ | $21.23 | 42.45 | 0.5000 | 📖 | Tx |
1709596413000 | 0x4bfb41d5 | 0x601d0079 | Sell | Yes | ❌ | $96.22 | 236.44 | 0.4070 | 📖 | Tx |
1709596239000 | 0x4bfb41d5 | 0x01e6b6ab | Sell | Yes | ❌ | $65.53 | 187.23 | 0.3500 | 📖 | Tx |
1709596187000 | 0x4bfb41d5 | 0x50b2c154 | Buy | Yes | ✅ | $14.77 | 50.92 | 0.2901 | 📖 | Tx |
1709595092000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $107.80 | 154.00 | 0.7000 | 📖 | Tx |
1709595078000 | 0x4bfb41d5 | 0xaa6801e4 | Sell | Yes | ❌ | $51.01 | 127.53 | 0.4000 | 📖 | Tx |
1709595066000 | 0x4bfb41d5 | 0x4690b56f | Sell | No | ✅ | $54.06 | 83.19 | 0.6499 | 📖 | Tx |
1709595030000 | 0x4bfb41d5 | 0x4690b56f | Sell | No | ✅ | $20.00 | 31.23 | 0.6404 | 📖 | Tx |
1709595008000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $161.28 | 256.00 | 0.6300 | 📖 | Tx |
1709594986000 | 0x4bfb41d5 | 0x081db59a | Sell | Yes | ❌ | $49.20 | 120.00 | 0.4100 | 📖 | Tx |
1709594852000 | 0x4bfb41d5 | 0x4690b56f | Sell | No | ✅ | $24.00 | 40.00 | 0.6000 | 📖 | Tx |
1709594722000 | 0x4bfb41d5 | 0x081db59a | Sell | Yes | ❌ | $72.00 | 180.00 | 0.4000 | 📖 | Tx |
1709594534000 | 0x4bfb41d5 | 0xaa6801e4 | Buy | Yes | ✅ | $45.00 | 180.00 | 0.2500 | 📖 | Tx |
1709594024000 | 0x4bfb41d5 | 0xaa6801e4 | Sell | Yes | ❌ | $135.00 | 180.00 | 0.7500 | 📖 | Tx |
1709594010000 | 0x4bfb41d5 | 0xe06500a1 | Sell | Yes | ❌ | $208.50 | 278.00 | 0.7500 | 📖 | Tx |
1709593910000 | 0x4bfb41d5 | 0x24c58fe0 | Sell | Yes | ❌ | $120.00 | 169.34 | 0.7086 | 📖 | Tx |
1709593684000 | 0x4bfb41d5 | 0x50b2c154 | Sell | Yes | ❌ | $0.60 | 0.92 | 0.6500 | 📖 | Tx |
1709593672000 | 0x4bfb41d5 | 0x86f013f9 | Sell | Yes | ❌ | $297.89 | 535.22 | 0.5566 | 📖 | Tx |
1709593451000 | 0x4bfb41d5 | 0x24c58fe0 | Sell | Yes | ❌ | $115.52 | 245.58 | 0.4704 | 📖 | Tx |
1709593395000 | 0x4bfb41d5 | 0xaa6801e4 | Sell | Yes | ❌ | $44.00 | 200.00 | 0.2200 | 📖 | Tx |
1709593105000 | 0x4bfb41d5 | 0xe06500a1 | Sell | Yes | ❌ | $21.00 | 100.00 | 0.2100 | 📖 | Tx |
1709592911000 | 0x4bfb41d5 | 0x9c18942d | Sell | Yes | ❌ | $42.00 | 200.00 | 0.2100 | 📖 | Tx |
1709592901000 | 0x4bfb41d5 | 0x43372356 | Sell | No | ✅ | $170.00 | 200.00 | 0.8500 | 📖 | Tx |
1709592879000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | Yes | ❌ | $45.00 | 250.00 | 0.1800 | 📖 | Tx |
1709592482000 | 0x4bfb41d5 | 0x50b2c154 | Buy | Yes | ✅ | $4.33 | 33.33 | 0.1300 | 📖 | Tx |
1709592051000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $86.00 | 716.66 | 0.1200 | 📖 | Tx |
1709592045000 | 0x4bfb41d5 | 0x50b2c154 | Sell | Yes | ❌ | $10.00 | 83.33 | 0.1200 | 📖 | Tx |
1709591999000 | 0x4bfb41d5 | 0x4690b56f | Sell | Yes | ❌ | $16.81 | 140.08 | 0.1200 | 📖 | Tx |
1709591022000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $182.45 | 205.00 | 0.8900 | 📖 | Tx |
1709590978000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $178.35 | 205.00 | 0.8700 | 📖 | Tx |
1709590712000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $176.30 | 205.00 | 0.8600 | 📖 | Tx |
1709590706000 | 0x4bfb41d5 | 0x24c58fe0 | Sell | Yes | ❌ | $49.00 | 221.00 | 0.2217 | 📖 | Tx |
1709590632000 | 0x4bfb41d5 | 0x24c58fe0 | Sell | Yes | ❌ | $22.00 | 115.79 | 0.1900 | 📖 | Tx |
1709590326000 | 0x4bfb41d5 | 0x24c58fe0 | Sell | Yes | ❌ | $7.00 | 35.00 | 0.2000 | 📖 | Tx |
1709590260000 | 0x4bfb41d5 | 0xf5775551 | Sell | Yes | ❌ | $20.00 | 117.65 | 0.1700 | 📖 | Tx |
1709590180000 | 0x4bfb41d5 | 0x24c58fe0 | Sell | Yes | ❌ | $22.00 | 129.41 | 0.1700 | 📖 | Tx |
1709590154000 | 0x4bfb41d5 | 0x24c58fe0 | Sell | Yes | ❌ | $36.00 | 256.25 | 0.1405 | 📖 | Tx |
1709589928000 | 0x4bfb41d5 | 0x78bba160 | Sell | No | ✅ | $10.00 | 10.87 | 0.9200 | 📖 | Tx |
1709589832000 | 0x4bfb41d5 | 0x24c58fe0 | Sell | Yes | ❌ | $50.85 | 460.69 | 0.1104 | 📖 | Tx |
1709589672000 | 0x4bfb41d5 | 0x24c58fe0 | Sell | Yes | ❌ | $25.00 | 277.78 | 0.0900 | 📖 | Tx |
1709589652000 | 0x4bfb41d5 | 0x24c58fe0 | Sell | Yes | ❌ | $25.00 | 277.78 | 0.0900 | 📖 | Tx |
1709589563000 | 0x4bfb41d5 | 0x24c58fe0 | Sell | Yes | ❌ | $43.00 | 477.78 | 0.0900 | 📖 | Tx |
1709588716000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $2,218.00 | 2,400.00 | 0.9242 | 📖 | Tx |
1709588614000 | 0x4bfb41d5 | 0x1c41137a | Sell | Yes | ❌ | $3.40 | 34.00 | 0.1000 | 📖 | Tx |
1709588544000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $182.00 | 200.00 | 0.9100 | 📖 | Tx |
1709588346000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $22.75 | 25.00 | 0.9100 | 📖 | Tx |
1709588301000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | Yes | ❌ | $1.00 | 10.00 | 0.1000 | 📖 | Tx |
1709588171000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $182.00 | 200.00 | 0.9100 | 📖 | Tx |
1709587816000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $273.00 | 300.00 | 0.9100 | 📖 | Tx |
1709587692000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $20.00 | 200.00 | 0.1000 | 📖 | Tx |
1709587652000 | 0x4bfb41d5 | 0x9c18942d | Sell | Yes | ❌ | $22.00 | 200.00 | 0.1100 | 📖 | Tx |
1709587544000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $364.00 | 400.00 | 0.9100 | 📖 | Tx |
1709587478000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $623.00 | 700.00 | 0.8900 | 📖 | Tx |
1709587328000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $172.00 | 200.00 | 0.8600 | 📖 | Tx |
1709587122000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $425.00 | 500.00 | 0.8500 | 📖 | Tx |
1709586844000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $182.04 | 222.00 | 0.8200 | 📖 | Tx |
1709586067000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $607.50 | 750.00 | 0.8100 | 📖 | Tx |
1709585621000 | 0x4bfb41d5 | 0xffa10ca8 | Sell | Yes | ❌ | $2.10 | 10.00 | 0.2100 | 📖 | Tx |
1709585333000 | 0x4bfb41d5 | 0x542069fe | Buy | Yes | ✅ | $19.00 | 100.00 | 0.1900 | 📖 | Tx |
1709584831000 | 0x4bfb41d5 | 0xa8d27760 | Sell | Yes | ❌ | $63.71 | 289.57 | 0.2200 | 📖 | Tx |
1709584619000 | 0x4bfb41d5 | 0x24c58fe0 | Sell | Yes | ❌ | $8.52 | 44.84 | 0.1900 | 📖 | Tx |
1709584583000 | 0x4bfb41d5 | 0x24c58fe0 | Sell | Yes | ❌ | $40.00 | 210.53 | 0.1900 | 📖 | Tx |
1709584516000 | 0x4bfb41d5 | 0x24c58fe0 | Sell | Yes | ❌ | $3.00 | 15.79 | 0.1900 | 📖 | Tx |
1709584474000 | 0x4bfb41d5 | 0xd0249350 | Sell | Yes | ❌ | $5.00 | 26.32 | 0.1900 | 📖 | Tx |
1709584422000 | 0x4bfb41d5 | 0xe42af500 | Sell | Yes | ❌ | $3.00 | 15.79 | 0.1900 | 📖 | Tx |
1709584344000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $39.96 | 222.00 | 0.1800 | 📖 | Tx |
1709584302000 | 0x4bfb41d5 | 0x24c58fe0 | Sell | Yes | ❌ | $11.00 | 61.11 | 0.1800 | 📖 | Tx |
1709584262000 | 0x4bfb41d5 | 0x24c58fe0 | Sell | Yes | ❌ | $10.00 | 55.56 | 0.1800 | 📖 | Tx |
1709583814000 | 0x4bfb41d5 | 0x24c58fe0 | Sell | Yes | ❌ | $11.70 | 65.00 | 0.1800 | 📖 | Tx |
1709583194000 | 0x4bfb41d5 | 0x63f9f9c8 | Sell | No | ✅ | $74.70 | 90.00 | 0.8300 | 📖 | Tx |
1709583148000 | 0x4bfb41d5 | 0x482555ee | Buy | No | ❌ | $574.00 | 700.00 | 0.8200 | 📖 | Tx |
1709583002000 | 0x4bfb41d5 | 0x24c58fe0 | Sell | Yes | ❌ | $50.00 | 294.12 | 0.1700 | 📖 | Tx |
1709582350000 | 0x4bfb41d5 | 0xd5ecfa17 | Sell | No | ✅ | $0.50 | 0.59 | 0.8500 | 📖 | Tx |
1709581806000 | 0x4bfb41d5 | 0x542069fe | Sell | Yes | ❌ | $17.00 | 100.00 | 0.1700 | 📖 | Tx |
1709581516000 | 0x4bfb41d5 | 0x30e44387 | Buy | Yes | ✅ | $31.08 | 222.00 | 0.1400 | 📖 | Tx |
1709580566000 | 0x4bfb41d5 | 0x30e44387 | Buy | Yes | ✅ | $32.50 | 250.00 | 0.1300 | 📖 | Tx |
1709580464000 | 0x4bfb41d5 | 0x30e44387 | Sell | Yes | ❌ | $146.64 | 1,222.00 | 0.1200 | 📖 | Tx |
1709580052000 | 0x4bfb41d5 | 0xcd3cf166 | Sell | No | ✅ | $7.00 | 7.69 | 0.9100 | 📖 | Tx |
1709577413000 | 0x4bfb41d5 | 0xcbd9ead6 | Sell | Yes | ❌ | $3.09 | 23.75 | 0.1300 | 📖 | Tx |
1709577375000 | 0x4bfb41d5 | 0x40b895e0 | Sell | Yes | ❌ | $2.00 | 15.38 | 0.1300 | 📖 | Tx |
1709577363000 | 0x4bfb41d5 | 0x40b895e0 | Sell | Yes | ❌ | $1.00 | 7.69 | 0.1300 | 📖 | Tx |
1709576564000 | 0x4bfb41d5 | 0xcbd9ead6 | Sell | Yes | ❌ | $10.00 | 71.42 | 0.1400 | 📖 | Tx |
1709575113000 | 0x4bfb41d5 | 0x30d8506f | Sell | No | ✅ | $0.10 | 0.17 | 0.6000 | 📖 | Tx |
1709573801000 | 0x4bfb41d5 | 0xc9cd8d95 | Sell | No | ✅ | $10.00 | 16.67 | 0.6000 | 📖 | Tx |