Trades
NBA: Who will win the Celtics vs. Nets, scheduled for March 6 (1 PM ET)?
0x73c47f45c9e4e3be3042208971fc977ba926fbc8
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1646597712000 | 0x11e3d5ba | 0x73c47f45 | Buy | Nets | $3.84 | 39.29 | 0.0977 | Tx | ||
1646597708000 | 0xc83aa25f | 0x73c47f45 | Sell | Nets | $5.00 | 50.88 | 0.0983 | Tx | ||
1646597694000 | 0xc83aa25f | 0x73c47f45 | Sell | Nets | $5.00 | 44.64 | 0.1120 | Tx | ||
1646597652000 | 0xc83aa25f | 0x73c47f45 | Sell | Nets | $5.00 | 39.58 | 0.1263 | Tx | ||
1646597624000 | 0x11e3d5ba | 0x73c47f45 | Buy | Nets | $5.42 | 42.68 | 0.1270 | Tx | ||
1646597614000 | 0xc83aa25f | 0x73c47f45 | Buy | Nets | $5.00 | 44.57 | 0.1122 | Tx | ||
1646597606000 | 0xb37a1b71 | 0x73c47f45 | Sell | Nets | $22.05 | 165.11 | 0.1336 | Tx | ||
1646597606000 | 0x11e3d5ba | 0x73c47f45 | Sell | Nets | $4.30 | 24.39 | 0.1761 | Tx | ||
1646597596000 | 0xf8edfeb7 | 0x73c47f45 | Sell | Nets | $13.65 | 66.92 | 0.2040 | Tx | ||
1646597586000 | 0xf8edfeb7 | 0x73c47f45 | Sell | Nets | $13.68 | 55.09 | 0.2483 | Tx | ||
1646597586000 | 0x11e3d5ba | 0x73c47f45 | Sell | Nets | $6.15 | 21.91 | 0.2809 | Tx | ||
1646597572000 | 0xb37a1b71 | 0x73c47f45 | Buy | Celtics | $33.00 | 48.01 | 0.6874 | Tx | ||
1646597564000 | 0xc83aa25f | 0x73c47f45 | Sell | Nets | $5.00 | 14.42 | 0.3467 | Tx | ||
1646597548000 | 0xc83aa25f | 0x73c47f45 | Sell | Nets | $5.00 | 13.81 | 0.3621 | Tx | ||
1646597462000 | 0xc83aa25f | 0x73c47f45 | Buy | Nets | $5.00 | 13.67 | 0.3658 | Tx | ||
1646597452000 | 0xf8edfeb7 | 0x73c47f45 | Buy | Nets | $8.00 | 23.15 | 0.3456 | Tx | ||
1646597448000 | 0xc83aa25f | 0x73c47f45 | Buy | Nets | $5.00 | 15.37 | 0.3253 | Tx | ||
1646597430000 | 0xf8edfeb7 | 0x73c47f45 | Sell | Nets | $7.80 | 23.88 | 0.3265 | Tx | ||
1646597428000 | 0xc83aa25f | 0x73c47f45 | Sell | Nets | $5.00 | 14.43 | 0.3466 | Tx | ||
1646597416000 | 0xb37a1b71 | 0x73c47f45 | Sell | Nets | $9.81 | 26.58 | 0.3692 | Tx | ||
1646597412000 | 0xc83aa25f | 0x73c47f45 | Sell | Nets | $5.00 | 12.77 | 0.3916 | Tx | ||
1646597398000 | 0xc83aa25f | 0x73c47f45 | Sell | Nets | $5.00 | 12.31 | 0.4062 | Tx | ||
1646597362000 | 0xc83aa25f | 0x73c47f45 | Buy | Nets | $5.00 | 12.18 | 0.4104 | Tx | ||
1646597348000 | 0xc83aa25f | 0x73c47f45 | Buy | Nets | $5.00 | 12.63 | 0.3957 | Tx | ||
1646597132000 | 0xb37a1b71 | 0x73c47f45 | Buy | Nets | $6.00 | 15.82 | 0.3793 | Tx | ||
1646597068000 | 0xc83aa25f | 0x73c47f45 | Sell | Nets | $5.00 | 13.37 | 0.3741 | Tx | ||
1646597060000 | 0xf8edfeb7 | 0x73c47f45 | Sell | Nets | $7.97 | 20.27 | 0.3934 | Tx | ||
1646597056000 | 0xc83aa25f | 0x73c47f45 | Sell | Nets | $5.00 | 12.12 | 0.4124 | Tx | ||
1646597044000 | 0xc83aa25f | 0x73c47f45 | Sell | Nets | $5.00 | 11.72 | 0.4267 | Tx | ||
1646596988000 | 0xc83aa25f | 0x73c47f45 | Sell | Nets | $5.00 | 11.35 | 0.4407 | Tx | ||
1646596958000 | 0xc83aa25f | 0x73c47f45 | Buy | Celtics | $5.00 | 9.14 | 0.5472 | Tx | ||
1646596948000 | 0xc83aa25f | 0x73c47f45 | Buy | Celtics | $5.00 | 9.33 | 0.5357 | Tx | ||
1646596938000 | 0xc83aa25f | 0x73c47f45 | Buy | Celtics | $5.00 | 9.54 | 0.5239 | Tx | ||
1646596924000 | 0xc83aa25f | 0x73c47f45 | Buy | Celtics | $5.00 | 9.77 | 0.5118 | Tx | ||
1646596886000 | 0xf8edfeb7 | 0x73c47f45 | Buy | Nets | $12.00 | 24.80 | 0.4838 | Tx | ||
1646596874000 | 0xc83aa25f | 0x73c47f45 | Buy | Nets | $5.00 | 10.83 | 0.4615 | Tx | ||
1646596862000 | 0xc83aa25f | 0x73c47f45 | Buy | Nets | $5.00 | 11.16 | 0.4479 | Tx | ||
1646596848000 | 0xc83aa25f | 0x73c47f45 | Buy | Nets | $5.00 | 11.52 | 0.4340 | Tx | ||
1646596838000 | 0xc83aa25f | 0x73c47f45 | Buy | Nets | $5.00 | 11.91 | 0.4197 | Tx | ||
1646596832000 | 0xf8edfeb7 | 0x73c47f45 | Sell | Nets | $7.96 | 19.47 | 0.4088 | Tx | ||
1646596832000 | 0x7afd67f9 | 0x73c47f45 | Sell | Nets | $7.96 | 18.93 | 0.4204 | Tx | ||
1646596814000 | 0xc83aa25f | 0x73c47f45 | Buy | Celtics | $5.00 | 8.87 | 0.5634 | Tx | ||
1646596812000 | 0x11e3d5ba | 0x73c47f45 | Sell | Nets | $3.67 | 8.19 | 0.4476 | Tx | ||
1646596798000 | 0xc83aa25f | 0x73c47f45 | Buy | Celtics | $5.00 | 9.22 | 0.5421 | Tx | ||
1646596678000 | 0xc83aa25f | 0x73c47f45 | Buy | Celtics | $5.00 | 9.43 | 0.5305 | Tx | ||
1646596666000 | 0xc83aa25f | 0x73c47f45 | Buy | Celtics | $5.00 | 9.64 | 0.5185 | Tx | ||
1646596552000 | 0xc83aa25f | 0x73c47f45 | Buy | Celtics | $5.00 | 9.88 | 0.5063 | Tx | ||
1646596538000 | 0xc83aa25f | 0x73c47f45 | Buy | Celtics | $5.00 | 10.13 | 0.4937 | Tx | ||
1646596472000 | 0xc83aa25f | 0x73c47f45 | Buy | Celtics | $5.00 | 10.40 | 0.4808 | Tx | ||
1646596344000 | 0xc83aa25f | 0x73c47f45 | Buy | Celtics | $5.00 | 10.69 | 0.4677 | Tx | ||
1646596336000 | 0xf8edfeb7 | 0x73c47f45 | Buy | Celtics | $12.00 | 27.01 | 0.4443 | Tx | ||
1646596328000 | 0xc83aa25f | 0x73c47f45 | Buy | Celtics | $5.00 | 11.89 | 0.4206 | Tx | ||
1646596314000 | 0x11e3d5ba | 0x73c47f45 | Buy | Celtics | $3.72 | 9.11 | 0.4080 | Tx | ||
1646596300000 | 0xf8edfeb7 | 0x73c47f45 | Buy | Celtics | $8.00 | 20.48 | 0.3906 | Tx | ||
1646596300000 | 0x11e3d5ba | 0x73c47f45 | Buy | Celtics | $6.04 | 16.36 | 0.3695 | Tx | ||
1646596290000 | 0xf8edfeb7 | 0x73c47f45 | Buy | Celtics | $12.00 | 35.16 | 0.3413 | Tx | ||
1646596288000 | 0xc83aa25f | 0x73c47f45 | Buy | Celtics | $5.00 | 15.88 | 0.3148 | Tx | ||
1646596276000 | 0x11e3d5ba | 0x73c47f45 | Buy | Celtics | $8.64 | 29.51 | 0.2928 | Tx | ||
1646596264000 | 0xc83aa25f | 0x73c47f45 | Buy | Celtics | $5.00 | 18.46 | 0.2709 | Tx | ||
1646596248000 | 0xc83aa25f | 0x73c47f45 | Buy | Celtics | $5.00 | 19.63 | 0.2547 | Tx | ||
1646596228000 | 0xc83aa25f | 0x73c47f45 | Buy | Celtics | $5.00 | 20.97 | 0.2384 | Tx | ||
1646596220000 | 0xb37a1b71 | 0x73c47f45 | Sell | Celtics | $20.44 | 78.66 | 0.2599 | Tx | ||
1646596220000 | 0x11e3d5ba | 0x73c47f45 | Sell | Celtics | $4.81 | 15.92 | 0.3020 | Tx | ||
1646596202000 | 0xc83aa25f | 0x73c47f45 | Sell | Celtics | $5.00 | 15.74 | 0.3176 | Tx | ||
1646596188000 | 0xf8edfeb7 | 0x73c47f45 | Sell | Celtics | $8.09 | 24.82 | 0.3261 | Tx | ||
1646596188000 | 0x7afd67f9 | 0x73c47f45 | Sell | Celtics | $8.09 | 23.86 | 0.3391 | Tx | ||
1646596112000 | 0xc83aa25f | 0x73c47f45 | Sell | Celtics | $5.00 | 13.91 | 0.3595 | Tx | ||
1646596078000 | 0xc83aa25f | 0x73c47f45 | Sell | Celtics | $5.00 | 13.34 | 0.3747 | Tx | ||
1646596056000 | 0xf8edfeb7 | 0x73c47f45 | Buy | Celtics | $8.00 | 21.40 | 0.3739 | Tx | ||
1646596056000 | 0x11e3d5ba | 0x73c47f45 | Buy | Celtics | $8.57 | 24.59 | 0.3484 | Tx | ||
1646596046000 | 0xf8edfeb7 | 0x73c47f45 | Buy | Celtics | $8.00 | 24.81 | 0.3224 | Tx | ||
1646596024000 | 0xc83aa25f | 0x73c47f45 | Sell | Celtics | $5.00 | 15.89 | 0.3147 | Tx | ||
1646596008000 | 0xc83aa25f | 0x73c47f45 | Sell | Celtics | $5.00 | 15.13 | 0.3305 | Tx | ||
1646596002000 | 0x7afd67f9 | 0x73c47f45 | Sell | Celtics | $7.99 | 22.78 | 0.3507 | Tx | ||
1646595992000 | 0x11e3d5ba | 0x73c47f45 | Sell | Celtics | $5.29 | 14.25 | 0.3711 | Tx | ||
1646595974000 | 0xf8edfeb7 | 0x73c47f45 | Sell | Celtics | $7.93 | 20.28 | 0.3908 | Tx | ||
1646595972000 | 0xc83aa25f | 0x73c47f45 | Sell | Celtics | $5.00 | 12.20 | 0.4099 | Tx | ||
1646595962000 | 0xc83aa25f | 0x73c47f45 | Sell | Celtics | $5.00 | 11.79 | 0.4242 | Tx | ||
1646595952000 | 0xf8edfeb7 | 0x73c47f45 | Sell | Celtics | $8.00 | 18.09 | 0.4423 | Tx | ||
1646595952000 | 0xc83aa25f | 0x73c47f45 | Buy | Nets | $5.00 | 9.24 | 0.5413 | Tx | ||
1646595942000 | 0xc83aa25f | 0x73c47f45 | Buy | Nets | $5.00 | 9.44 | 0.5297 | Tx | ||
1646595908000 | 0xc83aa25f | 0x73c47f45 | Buy | Nets | $5.00 | 9.66 | 0.5177 | Tx | ||
1646595872000 | 0xc83aa25f | 0x73c47f45 | Buy | Nets | $5.00 | 9.89 | 0.5054 | Tx | ||
1646595838000 | 0xf8edfeb7 | 0x73c47f45 | Buy | Nets | $8.00 | 16.36 | 0.4890 | Tx | ||
1646595838000 | 0xc83aa25f | 0x73c47f45 | Buy | Nets | $5.00 | 10.59 | 0.4721 | Tx | ||
1646595828000 | 0xc83aa25f | 0x73c47f45 | Buy | Nets | $5.00 | 10.90 | 0.4587 | Tx | ||
1646595622000 | 0xc83aa25f | 0x73c47f45 | Buy | Nets | $5.00 | 11.24 | 0.4450 | Tx | ||
1646595610000 | 0xf8edfeb7 | 0x73c47f45 | Buy | Nets | $8.00 | 18.75 | 0.4267 | Tx | ||
1646595608000 | 0xc83aa25f | 0x73c47f45 | Buy | Nets | $5.00 | 12.25 | 0.4080 | Tx | ||
1646595598000 | 0xc83aa25f | 0x73c47f45 | Buy | Nets | $5.00 | 12.71 | 0.3933 | Tx | ||
1646595584000 | 0xf8edfeb7 | 0x73c47f45 | Buy | Nets | $8.00 | 21.41 | 0.3737 | Tx | ||
1646595582000 | 0xc83aa25f | 0x73c47f45 | Buy | Nets | $5.00 | 14.13 | 0.3539 | Tx | ||
1646595568000 | 0xc83aa25f | 0x73c47f45 | Buy | Nets | $5.00 | 14.78 | 0.3383 | Tx | ||
1646595518000 | 0xc83aa25f | 0x73c47f45 | Buy | Nets | $5.00 | 15.50 | 0.3225 | Tx | ||
1646595502000 | 0xc83aa25f | 0x73c47f45 | Sell | Nets | $5.00 | 15.66 | 0.3194 | Tx | ||
1646595492000 | 0xc83aa25f | 0x73c47f45 | Sell | Nets | $5.00 | 14.92 | 0.3351 | Tx | ||
1646595458000 | 0xc83aa25f | 0x73c47f45 | Buy | Nets | $5.00 | 14.77 | 0.3386 | Tx | ||
1646595446000 | 0xb37a1b71 | 0x73c47f45 | Buy | Nets | $6.00 | 18.68 | 0.3212 | Tx | ||
1646595390000 | 0xf8edfeb7 | 0x73c47f45 | Buy | Nets | $8.00 | 26.78 | 0.2988 | Tx | ||
1646595390000 | 0x11e3d5ba | 0x73c47f45 | Buy | Nets | $3.75 | 13.38 | 0.2800 | Tx |