Trades
NBA: Who will win Suns vs. Pelicans, scheduled for April 24, 9:30 PM ET?
0x5b491538ccc5d2fd9314d3aba1605b35b2bff1dc
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1650856814000 | 0x0393b7a4 | 0x5b491538 | Sell | Suns | $12.60 | 31.37 | 0.4017 | Tx | ||
1650856804000 | 0x058e520f | 0x5b491538 | Sell | Suns | $17.87 | 42.21 | 0.4233 | Tx | ||
1650856764000 | 0x0393b7a4 | 0x5b491538 | Sell | Suns | $28.25 | 63.44 | 0.4454 | Tx | ||
1650856762000 | 0x058e520f | 0x5b491538 | Sell | Suns | $34.89 | 74.80 | 0.4665 | Tx | ||
1650856698000 | 0x47339e43 | 0x5b491538 | Buy | Suns | $50.00 | 106.14 | 0.4711 | Tx | ||
1650856690000 | 0x0393b7a4 | 0x5b491538 | Buy | Suns | $38.30 | 86.82 | 0.4411 | Tx | ||
1650856682000 | 0x0393b7a4 | 0x5b491538 | Sell | Suns | $37.83 | 87.48 | 0.4325 | Tx | ||
1650856680000 | 0x058e520f | 0x5b491538 | Sell | Suns | $35.19 | 76.93 | 0.4574 | Tx | ||
1650856668000 | 0x058e520f | 0x5b491538 | Sell | Suns | $34.90 | 72.65 | 0.4804 | Tx | ||
1650856646000 | 0x47339e43 | 0x5b491538 | Buy | Suns | $50.00 | 101.95 | 0.4904 | Tx | ||
1650856544000 | 0x0393b7a4 | 0x5b491538 | Buy | Suns | $26.60 | 56.21 | 0.4732 | Tx | ||
1650856536000 | 0x47339e43 | 0x5b491538 | Buy | Suns | $50.00 | 109.82 | 0.4553 | Tx | ||
1650856518000 | 0x058e520f | 0x5b491538 | Sell | Suns | $35.32 | 79.08 | 0.4467 | Tx | ||
1650856512000 | 0x0393b7a4 | 0x5b491538 | Buy | Suns | $39.20 | 86.23 | 0.4546 | Tx | ||
1650856502000 | 0x058e520f | 0x5b491538 | Buy | Suns | $35.50 | 82.82 | 0.4287 | Tx | ||
1650856500000 | 0x0393b7a4 | 0x5b491538 | Buy | Suns | $39.20 | 96.47 | 0.4064 | Tx | ||
1650856486000 | 0x47339e43 | 0x5b491538 | Sell | Suns | $50.00 | 124.66 | 0.4011 | Tx | ||
1650856452000 | 0x0393b7a4 | 0x5b491538 | Sell | Suns | $38.38 | 90.80 | 0.4227 | Tx | ||
1650856370000 | 0x4c0340f9 | 0x5b491538 | Buy | Pelicans | $10.00 | 17.62 | 0.5676 | Tx | ||
1650856306000 | 0x4c0340f9 | 0x5b491538 | Buy | Pelicans | $10.00 | 17.73 | 0.5639 | Tx | ||
1650856156000 | 0x47339e43 | 0x5b491538 | Buy | Pelicans | $50.00 | 91.33 | 0.5475 | Tx | ||
1650856116000 | 0x47339e43 | 0x5b491538 | Buy | Pelicans | $15.00 | 28.63 | 0.5239 | Tx | ||
1650856108000 | 0x058e520f | 0x5b491538 | Buy | Suns | $17.90 | 37.02 | 0.4835 | Tx | ||
1650856102000 | 0x0393b7a4 | 0x5b491538 | Buy | Pelicans | $26.30 | 49.60 | 0.5302 | Tx | ||
1650856096000 | 0x47339e43 | 0x5b491538 | Buy | Pelicans | $50.00 | 98.68 | 0.5067 | Tx | ||
1650856062000 | 0x322f0418 | 0x5b491538 | Sell | Pelicans | $27.44 | 56.00 | 0.4900 | Tx | ||
1650856046000 | 0x0393b7a4 | 0x5b491538 | Buy | Pelicans | $25.60 | 51.13 | 0.5007 | Tx | ||
1650856038000 | 0x47339e43 | 0x5b491538 | Buy | Pelicans | $15.00 | 31.06 | 0.4829 | Tx | ||
1650856026000 | 0x058e520f | 0x5b491538 | Sell | Pelicans | $17.51 | 36.85 | 0.4750 | Tx | ||
1650856016000 | 0x47339e43 | 0x5b491538 | Buy | Pelicans | $50.00 | 104.35 | 0.4791 | Tx | ||
1650855962000 | 0x058e520f | 0x5b491538 | Buy | Pelicans | $17.90 | 39.78 | 0.4499 | Tx | ||
1650855960000 | 0x0393b7a4 | 0x5b491538 | Buy | Pelicans | $24.30 | 56.74 | 0.4283 | Tx | ||
1650855946000 | 0x47339e43 | 0x5b491538 | Buy | Pelicans | $15.00 | 36.33 | 0.4129 | Tx | ||
1650855884000 | 0x47339e43 | 0x5b491538 | Buy | Pelicans | $200.00 | 502.05 | 0.3984 | Tx | ||
1650855854000 | 0x0e8d61f1 | 0x5b491538 | Buy | Suns | $555.00 | 900.61 | 0.6162 | Tx | ||
1650855406000 | 0x0e8d61f1 | 0x5b491538 | Sell | Suns | $334.41 | 555.00 | 0.6025 | Tx | ||
1650855344000 | 0x71b82a34 | 0x5b491538 | Buy | Suns | $79.00 | 128.09 | 0.6167 | Tx | ||
1650855232000 | 0x322f0418 | 0x5b491538 | Sell | Pelicans | $248.19 | 638.00 | 0.3890 | Tx | ||
1650855100000 | 0x0e8d61f1 | 0x5b491538 | Buy | Suns | $444.00 | 731.82 | 0.6067 | Tx | ||
1650855000000 | 0x058e520f | 0x5b491538 | Sell | Pelicans | $99.12 | 246.24 | 0.4025 | Tx | ||
1650854988000 | 0x058e520f | 0x5b491538 | Sell | Pelicans | $98.84 | 241.13 | 0.4099 | Tx | ||
1650854966000 | 0x47339e43 | 0x5b491538 | Buy | Pelicans | $200.00 | 482.19 | 0.4148 | Tx | ||
1650854926000 | 0x47339e43 | 0x5b491538 | Sell | Pelicans | $50.00 | 122.20 | 0.4092 | Tx | ||
1650854914000 | 0x0393b7a4 | 0x5b491538 | Buy | Pelicans | $49.70 | 118.98 | 0.4177 | Tx | ||
1650854912000 | 0x0e8d61f1 | 0x5b491538 | Buy | Pelicans | $55.00 | 138.46 | 0.3972 | Tx | ||
1650854894000 | 0x0393b7a4 | 0x5b491538 | Buy | Pelicans | $49.70 | 132.08 | 0.3763 | Tx | ||
1650854878000 | 0x0393b7a4 | 0x5b491538 | Sell | Pelicans | $45.07 | 122.45 | 0.3681 | Tx | ||
1650854866000 | 0xda44c444 | 0x5b491538 | Buy | Suns | $61.85 | 100.19 | 0.6174 | Tx | ||
1650854866000 | 0x47339e43 | 0x5b491538 | Sell | Pelicans | $50.00 | 124.29 | 0.4023 | Tx | ||
1650854848000 | 0x0393b7a4 | 0x5b491538 | Buy | Pelicans | $49.70 | 121.01 | 0.4107 | Tx | ||
1650854828000 | 0x322f0418 | 0x5b491538 | Buy | Pelicans | $15.00 | 37.68 | 0.3981 | Tx | ||
1650854812000 | 0x0393b7a4 | 0x5b491538 | Buy | Pelicans | $39.40 | 101.75 | 0.3872 | Tx | ||
1650854704000 | 0x0393b7a4 | 0x5b491538 | Buy | Pelicans | $52.30 | 142.99 | 0.3658 | Tx | ||
1650854696000 | 0x058e520f | 0x5b491538 | Buy | Pelicans | $52.50 | 155.17 | 0.3383 | Tx | ||
1650854696000 | 0x47339e43 | 0x5b491538 | Sell | Pelicans | $50.00 | 152.41 | 0.3281 | Tx | ||
1650854680000 | 0x0393b7a4 | 0x5b491538 | Sell | Pelicans | $51.71 | 148.51 | 0.3482 | Tx | ||
1650854676000 | 0x47339e43 | 0x5b491538 | Sell | Pelicans | $50.00 | 135.86 | 0.3680 | Tx | ||
1650854656000 | 0x0393b7a4 | 0x5b491538 | Sell | Pelicans | $51.75 | 133.59 | 0.3874 | Tx | ||
1650854656000 | 0x47339e43 | 0x5b491538 | Sell | Pelicans | $50.00 | 123.04 | 0.4064 | Tx | ||
1650854632000 | 0x0393b7a4 | 0x5b491538 | Sell | Pelicans | $51.72 | 121.74 | 0.4249 | Tx | ||
1650854616000 | 0x0393b7a4 | 0x5b491538 | Sell | Pelicans | $51.81 | 116.91 | 0.4432 | Tx | ||
1650854616000 | 0x47339e43 | 0x5b491538 | Buy | Suns | $50.00 | 92.36 | 0.5414 | Tx | ||
1650854596000 | 0x0393b7a4 | 0x5b491538 | Buy | Suns | $52.30 | 99.42 | 0.5261 | Tx | ||
1650854596000 | 0x47339e43 | 0x5b491538 | Buy | Suns | $50.00 | 97.99 | 0.5103 | Tx | ||
1650854576000 | 0x47339e43 | 0x5b491538 | Buy | Suns | $50.00 | 101.15 | 0.4943 | Tx | ||
1650854556000 | 0x0393b7a4 | 0x5b491538 | Sell | Suns | $51.81 | 106.84 | 0.4849 | Tx | ||
1650854504000 | 0x0393b7a4 | 0x5b491538 | Buy | Pelicans | $50.70 | 101.68 | 0.4986 | Tx | ||
1650854492000 | 0x058e520f | 0x5b491538 | Buy | Pelicans | $52.50 | 109.63 | 0.4789 | Tx | ||
1650854476000 | 0x47339e43 | 0x5b491538 | Buy | Suns | $50.00 | 93.43 | 0.5352 | Tx | ||
1650854466000 | 0x0393b7a4 | 0x5b491538 | Buy | Pelicans | $50.70 | 107.00 | 0.4738 | Tx | ||
1650854436000 | 0x47339e43 | 0x5b491538 | Buy | Suns | $50.00 | 93.04 | 0.5374 | Tx | ||
1650854364000 | 0x0393b7a4 | 0x5b491538 | Buy | Suns | $50.70 | 97.17 | 0.5218 | Tx | ||
1650854302000 | 0x0393b7a4 | 0x5b491538 | Buy | Suns | $50.70 | 100.30 | 0.5055 | Tx | ||
1650854156000 | 0x0393b7a4 | 0x5b491538 | Buy | Suns | $50.70 | 103.76 | 0.4886 | Tx | ||
1650854138000 | 0x0393b7a4 | 0x5b491538 | Buy | Suns | $55.00 | 116.90 | 0.4705 | Tx | ||
1650854132000 | 0x322f0418 | 0x5b491538 | Sell | Pelicans | $54.62 | 100.00 | 0.5462 | Tx | ||
1650854096000 | 0x47339e43 | 0x5b491538 | Buy | Suns | $50.00 | 114.83 | 0.4354 | Tx | ||
1650854072000 | 0x0393b7a4 | 0x5b491538 | Sell | Suns | $49.08 | 114.32 | 0.4293 | Tx | ||
1650854064000 | 0x058e520f | 0x5b491538 | Sell | Suns | $52.14 | 115.14 | 0.4528 | Tx | ||
1650854054000 | 0x0393b7a4 | 0x5b491538 | Sell | Suns | $40.97 | 86.89 | 0.4715 | Tx | ||
1650854026000 | 0x058e520f | 0x5b491538 | Buy | Suns | $52.50 | 110.21 | 0.4763 | Tx | ||
1650854022000 | 0x0393b7a4 | 0x5b491538 | Buy | Suns | $51.90 | 113.91 | 0.4556 | Tx | ||
1650853956000 | 0x47339e43 | 0x5b491538 | Buy | Suns | $50.00 | 114.26 | 0.4376 | Tx | ||
1650853948000 | 0x0393b7a4 | 0x5b491538 | Sell | Suns | $51.38 | 119.68 | 0.4293 | Tx | ||
1650853912000 | 0x0393b7a4 | 0x5b491538 | Sell | Suns | $49.81 | 111.38 | 0.4472 | Tx | ||
1650853904000 | 0x47339e43 | 0x5b491538 | Buy | Pelicans | $50.00 | 93.02 | 0.5375 | Tx | ||
1650853900000 | 0x0393b7a4 | 0x5b491538 | Sell | Suns | $53.10 | 110.80 | 0.4792 | Tx | ||
1650853706000 | 0x322f0418 | 0x5b491538 | Sell | Pelicans | $50.99 | 100.00 | 0.5099 | Tx | ||
1650853672000 | 0x0393b7a4 | 0x5b491538 | Buy | Suns | $51.90 | 109.73 | 0.4730 | Tx | ||
1650853656000 | 0x0393b7a4 | 0x5b491538 | Buy | Suns | $51.90 | 114.03 | 0.4551 | Tx | ||
1650853656000 | 0x47339e43 | 0x5b491538 | Buy | Suns | $50.00 | 114.39 | 0.4371 | Tx | ||
1650853626000 | 0x0393b7a4 | 0x5b491538 | Buy | Suns | $51.90 | 124.00 | 0.4186 | Tx | ||
1650853604000 | 0x47339e43 | 0x5b491538 | Buy | Suns | $50.00 | 125.14 | 0.3996 | Tx | ||
1650853434000 | 0x0393b7a4 | 0x5b491538 | Sell | Suns | $51.36 | 131.00 | 0.3920 | Tx | ||
1650853394000 | 0x0393b7a4 | 0x5b491538 | Sell | Suns | $49.78 | 121.14 | 0.4109 | Tx | ||
1650853384000 | 0x47339e43 | 0x5b491538 | Buy | Pelicans | $50.00 | 87.00 | 0.5747 | Tx | ||
1650853380000 | 0x0393b7a4 | 0x5b491538 | Sell | Suns | $67.53 | 152.62 | 0.4425 | Tx | ||
1650853318000 | 0x0393b7a4 | 0x5b491538 | Sell | Suns | $64.77 | 140.84 | 0.4599 | Tx | ||
1650853288000 | 0x058e520f | 0x5b491538 | Sell | Suns | $73.64 | 153.54 | 0.4796 | Tx | ||
1650853266000 | 0x0393b7a4 | 0x5b491538 | Buy | Suns | $68.60 | 139.32 | 0.4924 | Tx |