Trades
NBA: Will the Warriors beat the Grizzlies by more than 8.5 points in their May 13, 10:00 PM ET matchup?
0x7668efbca0df8195ba199d3e19cb768e8b3779ec
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1652503133000 | 0x7668efbc | 0x5a6db8f8 | Sell | No | ✅ | $2.39 | 1,949.72 | 0.0012 | Tx | |
1652503109000 | 0x7668efbc | 0x5a6db8f8 | Sell | No | ✅ | $1.88 | 671.24 | 0.0028 | Tx | |
1652502685000 | 0x7668efbc | 0x5a6db8f8 | Sell | No | ✅ | $10.81 | 63.69 | 0.1697 | Tx | |
1652502651000 | 0x7668efbc | 0x5a6db8f8 | Sell | No | ✅ | $50.96 | 157.67 | 0.3232 | Tx | |
1652502581000 | 0x7668efbc | 0x5a6db8f8 | Buy | Yes | ✅ | $25.00 | 48.51 | 0.5153 | Tx | |
1652502489000 | 0x7668efbc | 0x5a6db8f8 | Buy | Yes | ✅ | $8.00 | 19.84 | 0.4033 | Tx | |
1652502435000 | 0x7668efbc | 0x5a6db8f8 | Buy | Yes | ✅ | $8.00 | 25.40 | 0.3150 | Tx | |
1652502301000 | 0x7668efbc | 0x5a6db8f8 | Buy | Yes | ✅ | $8.00 | 24.84 | 0.3221 | Tx | |
1652502277000 | 0x7668efbc | 0x5a6db8f8 | Buy | Yes | ✅ | $9.00 | 32.33 | 0.2784 | Tx | |
1652502253000 | 0x7668efbc | 0x5a6db8f8 | Buy | Yes | ✅ | $8.00 | 34.12 | 0.2344 | Tx | |
1652502237000 | 0x7668efbc | 0x5a6db8f8 | Buy | Yes | ✅ | $5.00 | 24.83 | 0.2014 | Tx | |
1652502023000 | 0x7668efbc | 0x5a6db8f8 | Buy | Yes | ✅ | $11.00 | 55.23 | 0.1992 | Tx | |
1652501891000 | 0x7668efbc | 0x5a6db8f8 | Buy | Yes | ✅ | $11.00 | 60.51 | 0.1818 | Tx | |
1652501821000 | 0x7668efbc | 0x5a6db8f8 | Buy | Yes | ✅ | $22.10 | 86.04 | 0.2568 | Tx | |
1652501723000 | 0x7668efbc | 0x5a6db8f8 | Sell | Yes | ❌ | $24.59 | 85.11 | 0.2889 | Tx | |
1652501637000 | 0x7668efbc | 0x5a6db8f8 | Buy | Yes | ✅ | $22.00 | 87.31 | 0.2520 | Tx | |
1652501619000 | 0x7668efbc | 0x5a6db8f8 | Sell | Yes | ❌ | $18.68 | 85.99 | 0.2173 | Tx | |
1652501543000 | 0x7668efbc | 0x5a6db8f8 | Sell | Yes | ❌ | $21.91 | 77.59 | 0.2824 | Tx | |
1652501529000 | 0x7668efbc | 0x5a6db8f8 | Sell | Yes | ❌ | $20.98 | 70.40 | 0.2980 | Tx | |
1652501385000 | 0x7668efbc | 0x5a6db8f8 | Sell | Yes | ❌ | $15.27 | 52.67 | 0.2900 | Tx | |
1652501177000 | 0x7668efbc | 0x5a6db8f8 | Sell | Yes | ❌ | $12.02 | 43.68 | 0.2751 | Tx | |
1652501153000 | 0x7668efbc | 0x5a6db8f8 | Buy | Yes | ✅ | $14.10 | 43.24 | 0.3261 | Tx | |
1652501137000 | 0x7668efbc | 0x5a6db8f8 | Buy | Yes | ✅ | $14.10 | 49.56 | 0.2845 | Tx | |
1652501119000 | 0x7668efbc | 0x5a6db8f8 | Buy | Yes | ✅ | $23.10 | 98.25 | 0.2351 | Tx | |
1652501085000 | 0x7668efbc | 0x5a6db8f8 | Sell | Yes | ❌ | $14.68 | 46.07 | 0.3186 | Tx | |
1652500969000 | 0x7668efbc | 0x5a6db8f8 | Buy | Yes | ✅ | $14.20 | 32.79 | 0.4331 | Tx | |
1652500951000 | 0x7668efbc | 0x5a6db8f8 | Buy | Yes | ✅ | $24.30 | 58.33 | 0.4166 | Tx | |
1652500623000 | 0x7668efbc | 0x5a6db8f8 | Sell | Yes | ❌ | $25.06 | 62.94 | 0.3981 | Tx | |
1652500619000 | 0x7668efbc | 0x5a6db8f8 | Buy | Yes | ✅ | $24.40 | 60.01 | 0.4066 | Tx | |
1652500249000 | 0x7668efbc | 0x5a6db8f8 | Buy | Yes | ✅ | $14.30 | 35.71 | 0.4005 | Tx | |
1652500193000 | 0x7668efbc | 0x5a6db8f8 | Buy | Yes | ✅ | $23.60 | 61.51 | 0.3837 | Tx | |
1652500139000 | 0x7668efbc | 0x5a6db8f8 | Sell | Yes | ❌ | $23.46 | 62.63 | 0.3746 | Tx | |
1652500101000 | 0x7668efbc | 0x5a6db8f8 | Sell | Yes | ❌ | $24.25 | 62.22 | 0.3897 | Tx | |
1652500091000 | 0x7668efbc | 0x5a6db8f8 | Buy | Yes | ✅ | $23.70 | 55.22 | 0.4292 | Tx | |
1652500075000 | 0x7668efbc | 0x5a6db8f8 | Buy | Yes | ✅ | $23.70 | 57.13 | 0.4149 | Tx | |
1652500053000 | 0x7668efbc | 0x5a6db8f8 | Buy | Yes | ✅ | $23.80 | 64.58 | 0.3686 | Tx | |
1652500039000 | 0x7668efbc | 0x5a6db8f8 | Sell | Yes | ❌ | $23.41 | 63.97 | 0.3660 | Tx | |
1652500025000 | 0x7668efbc | 0x5a6db8f8 | Buy | Yes | ✅ | $24.50 | 62.39 | 0.3927 | Tx | |
1652499973000 | 0x7668efbc | 0x5a6db8f8 | Sell | Yes | ❌ | $13.74 | 39.03 | 0.3520 | Tx | |
1652499873000 | 0x7668efbc | 0x5a6db8f8 | Sell | Yes | ❌ | $14.34 | 37.81 | 0.3793 | Tx | |
1652499767000 | 0x7668efbc | 0x5a6db8f8 | Buy | Yes | ✅ | $24.80 | 73.35 | 0.3381 | Tx | |
1652499729000 | 0x7668efbc | 0x5a6db8f8 | Sell | Yes | ❌ | $13.34 | 37.01 | 0.3605 | Tx | |
1652498913000 | 0x7668efbc | 0x5a6db8f8 | Buy | Yes | ✅ | $55.00 | 133.37 | 0.4124 | Tx | |
1652498893000 | 0x7668efbc | 0x5a6db8f8 | Sell | Yes | ❌ | $141.75 | 346.93 | 0.4086 | Tx | |
1652498731000 | 0x7668efbc | 0x5a6db8f8 | Sell | Yes | ❌ | $27.13 | 64.18 | 0.4227 | Tx | |
1652498711000 | 0x7668efbc | 0x5a6db8f8 | Sell | Yes | ❌ | $27.22 | 62.35 | 0.4366 | Tx | |
1652498695000 | 0x7668efbc | 0x5a6db8f8 | Sell | Yes | ❌ | $28.74 | 63.78 | 0.4506 | Tx | |
1652498675000 | 0x7668efbc | 0x5a6db8f8 | Sell | Yes | ❌ | $17.75 | 40.55 | 0.4378 | Tx | |
1652498557000 | 0x7668efbc | 0x5a6db8f8 | Buy | Yes | ✅ | $25.20 | 60.74 | 0.4149 | Tx | |
1652498537000 | 0x7668efbc | 0x5a6db8f8 | Buy | Yes | ✅ | $25.20 | 68.65 | 0.3671 | Tx | |
1652498493000 | 0x7668efbc | 0x5a6db8f8 | Buy | Yes | ✅ | $16.90 | 52.30 | 0.3231 | Tx | |
1652498465000 | 0x7668efbc | 0x5a6db8f8 | Sell | Yes | ❌ | $22.83 | 83.42 | 0.2737 | Tx | |
1652498453000 | 0x7668efbc | 0x5a6db8f8 | Sell | Yes | ❌ | $25.69 | 83.36 | 0.3082 | Tx | |
1652498145000 | 0x7668efbc | 0x5a6db8f8 | Buy | Yes | ✅ | $24.00 | 76.29 | 0.3146 | Tx | |
1652497865000 | 0x7668efbc | 0x5a6db8f8 | Sell | Yes | ❌ | $15.40 | 56.39 | 0.2731 | Tx | |
1652497813000 | 0x7668efbc | 0x5a6db8f8 | Sell | Yes | ❌ | $15.01 | 56.48 | 0.2657 | Tx | |
1652497765000 | 0x7668efbc | 0x5a6db8f8 | Sell | Yes | ❌ | $5.54 | 20.67 | 0.2680 | Tx | |
1652497749000 | 0x7668efbc | 0x5a6db8f8 | Sell | Yes | ❌ | $10.05 | 34.65 | 0.2901 | Tx | |
1652497729000 | 0x7668efbc | 0x5a6db8f8 | Sell | Yes | ❌ | $8.85 | 25.92 | 0.3416 | Tx | |
1652497691000 | 0x7668efbc | 0x5a6db8f8 | Sell | Yes | ❌ | $33.46 | 100.13 | 0.3342 | Tx | |
1652497679000 | 0x7668efbc | 0x5a6db8f8 | Sell | Yes | ❌ | $50.07 | 128.51 | 0.3896 | Tx | |
1652497561000 | 0x7668efbc | 0x5a6db8f8 | Sell | Yes | ❌ | $24.60 | 58.43 | 0.4210 | Tx | |
1652497543000 | 0x7668efbc | 0x5a6db8f8 | Sell | Yes | ❌ | $50.05 | 116.03 | 0.4313 | Tx | |
1652497525000 | 0x7668efbc | 0x5a6db8f8 | Sell | Yes | ❌ | $50.10 | 109.93 | 0.4557 | Tx | |
1652497509000 | 0x7668efbc | 0x5a6db8f8 | Sell | Yes | ❌ | $48.96 | 104.45 | 0.4687 | Tx | |
1652497457000 | 0x7668efbc | 0x5a6db8f8 | Buy | No | ❌ | $38.30 | 82.78 | 0.4626 | Tx | |
1652497417000 | 0x7668efbc | 0x5a6db8f8 | Sell | No | ✅ | $36.73 | 78.26 | 0.4693 | Tx | |
1652497385000 | 0x7668efbc | 0x5a6db8f8 | Sell | Yes | ❌ | $37.92 | 75.11 | 0.5048 | Tx | |
1652497371000 | 0x7668efbc | 0x5a6db8f8 | Buy | Yes | ✅ | $49.50 | 96.43 | 0.5134 | Tx | |
1652497147000 | 0x7668efbc | 0x5a6db8f8 | Sell | Yes | ❌ | $49.03 | 104.55 | 0.4689 | Tx | |
1652497111000 | 0x7668efbc | 0x5a6db8f8 | Buy | No | ❌ | $49.50 | 95.39 | 0.5189 | Tx | |
1652497097000 | 0x7668efbc | 0x5a6db8f8 | Buy | No | ❌ | $38.30 | 79.40 | 0.4824 | Tx | |
1652497087000 | 0x7668efbc | 0x5a6db8f8 | Buy | No | ❌ | $38.30 | 81.11 | 0.4722 | Tx | |
1652497039000 | 0x7668efbc | 0x5a6db8f8 | Sell | No | ✅ | $50.20 | 120.46 | 0.4168 | Tx | |
1652496733000 | 0x7668efbc | 0x5a6db8f8 | Sell | No | ✅ | $47.92 | 102.94 | 0.4655 | Tx | |
1652496627000 | 0x7668efbc | 0x5a6db8f8 | Buy | No | ❌ | $42.50 | 84.56 | 0.5026 | Tx | |
1652496363000 | 0x7668efbc | 0x5a6db8f8 | Buy | No | ❌ | $54.60 | 111.29 | 0.4906 | Tx | |
1652496335000 | 0x7668efbc | 0x5a6db8f8 | Sell | No | ✅ | $53.21 | 117.97 | 0.4510 | Tx | |
1652496239000 | 0x7668efbc | 0x5a6db8f8 | Buy | Yes | ✅ | $42.60 | 83.74 | 0.5087 | Tx | |
1652496211000 | 0x7668efbc | 0x5a6db8f8 | Sell | Yes | ❌ | $55.99 | 115.25 | 0.4858 | Tx | |
1652496171000 | 0x7668efbc | 0x5a6db8f8 | Buy | No | ❌ | $53.70 | 104.79 | 0.5124 | Tx | |
1652496117000 | 0x7668efbc | 0x5a6db8f8 | Buy | No | ❌ | $53.70 | 110.03 | 0.4881 | Tx | |
1652496041000 | 0x7668efbc | 0x5a6db8f8 | Buy | Yes | ✅ | $53.70 | 109.60 | 0.4900 | Tx | |
1652495999000 | 0x7668efbc | 0x5a6db8f8 | Buy | Yes | ✅ | $65.60 | 149.44 | 0.4390 | Tx | |
1652495987000 | 0x7668efbc | 0x5a6db8f8 | Sell | Yes | ❌ | $64.96 | 150.97 | 0.4303 | Tx | |
1652495971000 | 0x7668efbc | 0x5a6db8f8 | Sell | Yes | ❌ | $64.96 | 149.77 | 0.4337 | Tx | |
1652495955000 | 0x7668efbc | 0x5a6db8f8 | Sell | Yes | ❌ | $64.90 | 145.08 | 0.4474 | Tx | |
1652495939000 | 0x7668efbc | 0x5a6db8f8 | Sell | Yes | ❌ | $65.04 | 141.19 | 0.4607 | Tx | |
1652495731000 | 0x7668efbc | 0x5a6db8f8 | Sell | Yes | ❌ | $31.39 | 71.81 | 0.4371 | Tx | |
1652495709000 | 0x7668efbc | 0x5a6db8f8 | Sell | Yes | ❌ | $33.91 | 70.23 | 0.4829 | Tx | |
1652495673000 | 0x7668efbc | 0x5a6db8f8 | Buy | No | ❌ | $46.70 | 106.05 | 0.4403 | Tx | |
1652495599000 | 0x7668efbc | 0x5a6db8f8 | Sell | No | ✅ | $50.19 | 125.52 | 0.3998 | Tx | |
1652495573000 | 0x7668efbc | 0x5a6db8f8 | Sell | No | ✅ | $44.94 | 113.12 | 0.3973 | Tx | |
1652495561000 | 0x7668efbc | 0x5a6db8f8 | Sell | No | ✅ | $48.15 | 113.04 | 0.4259 | Tx | |
1652495519000 | 0x7668efbc | 0x5a6db8f8 | Buy | No | ❌ | $59.30 | 136.93 | 0.4331 | Tx | |
1652495515000 | 0x7668efbc | 0x5a6db8f8 | Sell | No | ✅ | $58.77 | 138.44 | 0.4245 | Tx | |
1652495449000 | 0x7668efbc | 0x5a6db8f8 | Sell | No | ✅ | $58.67 | 133.37 | 0.4399 | Tx | |
1652495433000 | 0x7668efbc | 0x5a6db8f8 | Sell | No | ✅ | $62.36 | 134.66 | 0.4631 | Tx | |
1652495417000 | 0x7668efbc | 0x5a6db8f8 | Sell | No | ✅ | $67.22 | 149.23 | 0.4505 | Tx | |
1652495375000 | 0x7668efbc | 0x5a6db8f8 | Buy | Yes | ✅ | $54.90 | 103.96 | 0.5281 | Tx |
1
Next