Trades
Will Silvergate announce it is filing for bankruptcy by March 31, 2023?
0x4bfb41d5b3570defd03c39a9a4d8de6bd8b8982e
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1678794666000 | 0x4bfb41d5 | 0x43372356 | Sell | No | ✅ | $52.21 | 60.71 | 0.8600 | 📖 | Tx |
1678747212000 | 0x4bfb41d5 | 0x47bc4b50 | Sell | Yes | ❌ | $181.76 | 1,211.76 | 0.1500 | 📖 | Tx |
1678739419000 | 0x4bfb41d5 | 0x066a7727 | Buy | Yes | ✅ | $8.26 | 55.07 | 0.1500 | 📖 | Tx |
1678730587000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $16.79 | 104.91 | 0.1600 | 📖 | Tx |
1678723479000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $40.00 | 47.06 | 0.8500 | 📖 | Tx |
1678714746000 | 0x4bfb41d5 | 0xd6d20455 | Sell | Yes | ❌ | $5.12 | 30.12 | 0.1700 | 📖 | Tx |
1678681234000 | 0x4bfb41d5 | 0xc6e5b32f | Sell | Yes | ❌ | $5.25 | 30.88 | 0.1700 | 📖 | Tx |
1678652250000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $268.08 | 322.99 | 0.8300 | 📖 | Tx |
1678652070000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $415.00 | 500.00 | 0.8300 | 📖 | Tx |
1678652058000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $107.90 | 130.00 | 0.8300 | 📖 | Tx |
1678651990000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $7.30 | 8.79 | 0.8300 | 📖 | Tx |
1678648265000 | 0x4bfb41d5 | 0x61b7acc4 | Sell | No | ✅ | $41.81 | 49.77 | 0.8400 | 📖 | Tx |
1678629746000 | 0x4bfb41d5 | 0xf119a706 | Buy | Yes | ✅ | $21.10 | 136.85 | 0.1542 | 📖 | Tx |
1678622790000 | 0x4bfb41d5 | 0x620ebeae | Sell | Yes | ❌ | $0.10 | 0.56 | 0.1800 | 📖 | Tx |
1678614355000 | 0x4bfb41d5 | 0x31b9c2ee | Sell | Yes | ❌ | $1.00 | 5.56 | 0.1800 | 📖 | Tx |
1678601095000 | 0x4bfb41d5 | 0xe06500a1 | Sell | Yes | ❌ | $1.98 | 11.00 | 0.1800 | 📖 | Tx |
1678572518000 | 0x4bfb41d5 | 0x47bc4b50 | Sell | No | ✅ | $245.27 | 289.15 | 0.8482 | 📖 | Tx |
1678572510000 | 0x4bfb41d5 | 0x47bc4b50 | Sell | No | ✅ | $476.67 | 575.78 | 0.8279 | 📖 | Tx |
1678541331000 | 0x4bfb41d5 | 0xedb2f3bb | Sell | Yes | ❌ | $1.00 | 4.76 | 0.2100 | 📖 | Tx |
1678532313000 | 0x4bfb41d5 | 0x2d4a6047 | Buy | Yes | ✅ | $93.04 | 537.00 | 0.1733 | 📖 | Tx |
1678531677000 | 0x4bfb41d5 | 0xca930ef8 | Sell | Yes | ❌ | $10.00 | 40.44 | 0.2473 | 📖 | Tx |
1678527794000 | 0x4bfb41d5 | 0x8330e0bd | Buy | Yes | ✅ | $42.31 | 192.22 | 0.2201 | 📖 | Tx |
1678513086000 | 0x4bfb41d5 | 0x7b544cc8 | Buy | Yes | ✅ | $7.77 | 29.18 | 0.2661 | 📖 | Tx |
1678501370000 | 0x4bfb41d5 | 0x066a7727 | Buy | Yes | ✅ | $1.08 | 4.00 | 0.2700 | 📖 | Tx |
1678494202000 | 0x4bfb41d5 | 0xbdd9aabe | Sell | Yes | ❌ | $100.00 | 344.83 | 0.2900 | 📖 | Tx |
1678482803000 | 0x4bfb41d5 | 0x7b544cc8 | Buy | Yes | ✅ | $6.64 | 24.60 | 0.2700 | 📖 | Tx |
1678479015000 | 0x4bfb41d5 | 0x11fae40c | Buy | Yes | ✅ | $0.93 | 3.57 | 0.2600 | 📖 | Tx |
1678478963000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $2.09 | 8.04 | 0.2600 | 📖 | Tx |
1678478917000 | 0x4bfb41d5 | 0x11fae40c | Sell | Yes | ❌ | $1.00 | 3.57 | 0.2800 | 📖 | Tx |
1678478239000 | 0x4bfb41d5 | 0xa7c79f00 | Sell | Yes | ❌ | $5.00 | 17.86 | 0.2800 | 📖 | Tx |
1678474888000 | 0x4bfb41d5 | 0x8330e0bd | Sell | Yes | ❌ | $33.37 | 119.18 | 0.2800 | 📖 | Tx |
1678474020000 | 0x4bfb41d5 | 0x8330e0bd | Sell | Yes | ❌ | $20.00 | 73.05 | 0.2738 | 📖 | Tx |
1678470066000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $11.82 | 15.15 | 0.7800 | 📖 | Tx |
1678469990000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $3.51 | 15.95 | 0.2200 | 📖 | Tx |
1678469912000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $3.70 | 16.82 | 0.2200 | 📖 | Tx |
1678469842000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $3.89 | 17.68 | 0.2200 | 📖 | Tx |
1678469432000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $4.10 | 18.64 | 0.2200 | 📖 | Tx |
1678469144000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $4.00 | 18.18 | 0.2200 | 📖 | Tx |
1678468264000 | 0x4bfb41d5 | 0xe786d7e6 | Sell | No | ✅ | $12.00 | 15.00 | 0.8000 | 📖 | Tx |
1678467636000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $3.98 | 18.09 | 0.2200 | 📖 | Tx |
1678467560000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | Yes | ❌ | $21.97 | 100.00 | 0.2197 | 📖 | Tx |
1678467490000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $4.71 | 22.43 | 0.2100 | 📖 | Tx |
1678467418000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $5.00 | 23.81 | 0.2100 | 📖 | Tx |
1678467358000 | 0x4bfb41d5 | 0x6e201b16 | Buy | Yes | ✅ | $1.24 | 6.50 | 0.1900 | 📖 | Tx |
1678467336000 | 0x4bfb41d5 | 0x2eae1943 | Sell | Yes | ❌ | $5.00 | 23.91 | 0.2091 | 📖 | Tx |
1678467318000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $6.00 | 30.00 | 0.2000 | 📖 | Tx |
1678467264000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $7.00 | 36.84 | 0.1900 | 📖 | Tx |
1678467044000 | 0x4bfb41d5 | 0x43372356 | Sell | Yes | ❌ | $5.32 | 28.00 | 0.1900 | 📖 | Tx |
1678467032000 | 0x4bfb41d5 | 0x6e201b16 | Sell | Yes | ❌ | $2.85 | 15.00 | 0.1900 | 📖 | Tx |
1678466996000 | 0x4bfb41d5 | 0x43372356 | Sell | Yes | ❌ | $9.50 | 50.00 | 0.1900 | 📖 | Tx |
1678466964000 | 0x4bfb41d5 | 0xd1acd392 | Sell | Yes | ❌ | $10.58 | 58.77 | 0.1800 | 📖 | Tx |
1678466942000 | 0x4bfb41d5 | 0x43372356 | Sell | Yes | ❌ | $15.00 | 75.00 | 0.2000 | 📖 | Tx |
1678466934000 | 0x4bfb41d5 | 0xd1acd392 | Sell | Yes | ❌ | $15.50 | 81.59 | 0.1900 | 📖 | Tx |
1678466928000 | 0x4bfb41d5 | 0x0a9d6f15 | Buy | Yes | ✅ | $4.20 | 23.31 | 0.1800 | 📖 | Tx |
1678466926000 | 0x4bfb41d5 | 0x0a9d6f15 | Buy | Yes | ✅ | $15.96 | 88.69 | 0.1800 | 📖 | Tx |
1678466902000 | 0x4bfb41d5 | 0xd1acd392 | Sell | Yes | ❌ | $42.43 | 257.54 | 0.1648 | 📖 | Tx |
1678466870000 | 0x4bfb41d5 | 0xd1acd392 | Sell | Yes | ❌ | $62.76 | 339.61 | 0.1848 | 📖 | Tx |
1678466856000 | 0x4bfb41d5 | 0x92967e67 | Buy | Yes | ✅ | $183.27 | 1,223.18 | 0.1498 | 📖 | Tx |
1678466844000 | 0x4bfb41d5 | 0xd1acd392 | Sell | Yes | ❌ | $19.45 | 92.64 | 0.2100 | 📖 | Tx |
1678466820000 | 0x4bfb41d5 | 0x92967e67 | Buy | Yes | ✅ | $160.00 | 1,000.00 | 0.1600 | 📖 | Tx |
1678466798000 | 0x4bfb41d5 | 0x92967e67 | Buy | Yes | ✅ | $201.53 | 1,000.00 | 0.2015 | 📖 | Tx |
1678466756000 | 0x4bfb41d5 | 0xbe6eb641 | Sell | No | ✅ | $148.47 | 218.74 | 0.6788 | 📖 | Tx |
1678466724000 | 0x4bfb41d5 | 0xd1acd392 | Sell | No | ✅ | $55.78 | 100.51 | 0.5549 | 📖 | Tx |
1678466720000 | 0x4bfb41d5 | 0xd1acd392 | Sell | No | ✅ | $85.85 | 134.18 | 0.6398 | 📖 | Tx |
1678466712000 | 0x4bfb41d5 | 0xd1acd392 | Sell | No | ✅ | $117.83 | 194.86 | 0.6047 | 📖 | Tx |
1678466666000 | 0x4bfb41d5 | 0x92967e67 | Sell | Yes | ❌ | $500.00 | 1,229.24 | 0.4068 | 📖 | Tx |
1678466614000 | 0x4bfb41d5 | 0x92967e67 | Sell | Yes | ❌ | $500.00 | 1,638.97 | 0.3051 | 📖 | Tx |
1678465694000 | 0x4bfb41d5 | 0x43419b0e | Sell | Yes | ❌ | $1.00 | 4.55 | 0.2200 | 📖 | Tx |
1678424990000 | 0x4bfb41d5 | 0x0d590832 | Buy | Yes | ✅ | $7.72 | 38.60 | 0.2000 | 📖 | Tx |
1678420820000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $0.22 | 1.00 | 0.2200 | 📖 | Tx |
1678420772000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $0.22 | 1.00 | 0.2200 | 📖 | Tx |
1678417212000 | 0x4bfb41d5 | 0x47bc4b50 | Sell | No | ✅ | $770.00 | 1,000.00 | 0.7700 | 📖 | Tx |
1678417084000 | 0x4bfb41d5 | 0x47bc4b50 | Sell | No | ✅ | $12.48 | 16.64 | 0.7500 | 📖 | Tx |
1678417016000 | 0x4bfb41d5 | 0x47bc4b50 | Sell | No | ✅ | $14.01 | 18.68 | 0.7500 | 📖 | Tx |
1678412012000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $352.54 | 470.05 | 0.7500 | 📖 | Tx |
1678406329000 | 0x4bfb41d5 | 0xcb76d382 | Sell | Yes | ❌ | $1.00 | 3.70 | 0.2700 | 📖 | Tx |
1678404738000 | 0x4bfb41d5 | 0x066a7727 | Sell | Yes | ❌ | $1.00 | 3.70 | 0.2700 | 📖 | Tx |
1678403366000 | 0x4bfb41d5 | 0x47bc4b50 | Sell | No | ✅ | $16.88 | 22.51 | 0.7500 | 📖 | Tx |
1678403202000 | 0x4bfb41d5 | 0x47bc4b50 | Sell | No | ✅ | $60.33 | 81.64 | 0.7389 | 📖 | Tx |
1678400971000 | 0x4bfb41d5 | 0xbdd9aabe | Sell | Yes | ❌ | $100.00 | 344.88 | 0.2900 | 📖 | Tx |
1678396508000 | 0x4bfb41d5 | 0xbe6eb641 | Sell | No | ✅ | $236.89 | 324.51 | 0.7300 | 📖 | Tx |
1678395346000 | 0x4bfb41d5 | 0xbe6eb641 | Sell | No | ✅ | $248.70 | 340.68 | 0.7300 | 📖 | Tx |
1678395056000 | 0x4bfb41d5 | 0x43372356 | Sell | No | ✅ | $73.00 | 100.00 | 0.7300 | 📖 | Tx |
1678393138000 | 0x4bfb41d5 | 0x066a7727 | Sell | Yes | ❌ | $3.00 | 10.71 | 0.2800 | 📖 | Tx |
1678388925000 | 0x4bfb41d5 | 0x066a7727 | Sell | Yes | ❌ | $2.00 | 6.90 | 0.2900 | 📖 | Tx |
1678388223000 | 0x4bfb41d5 | 0x066a7727 | Sell | Yes | ❌ | $30.00 | 104.96 | 0.2858 | 📖 | Tx |
1678388173000 | 0x4bfb41d5 | 0x066a7727 | Sell | Yes | ❌ | $26.65 | 103.44 | 0.2577 | 📖 | Tx |
1678380665000 | 0x4bfb41d5 | 0x7ac90c00 | Sell | Yes | ❌ | $0.01 | 0.04 | 0.2400 | 📖 | Tx |
1678380637000 | 0x4bfb41d5 | 0x7ac90c00 | Sell | Yes | ❌ | $0.05 | 0.21 | 0.2400 | 📖 | Tx |
1678377023000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $19.23 | 25.00 | 0.7693 | 📖 | Tx |
1678373556000 | 0x4bfb41d5 | 0xd1acd392 | Sell | Yes | ❌ | $51.07 | 222.06 | 0.2300 | 📖 | Tx |
1678373540000 | 0x4bfb41d5 | 0xd1acd392 | Sell | Yes | ❌ | $4.83 | 21.94 | 0.2200 | 📖 | Tx |
1678373528000 | 0x4bfb41d5 | 0xd1acd392 | Sell | Yes | ❌ | $4.83 | 21.94 | 0.2200 | 📖 | Tx |
1678364654000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $0.08 | 0.11 | 0.7000 | 📖 | Tx |
1678361674000 | 0x4bfb41d5 | 0x43372356 | Sell | No | ✅ | $29.88 | 43.00 | 0.6949 | 📖 | Tx |
1678361660000 | 0x4bfb41d5 | 0x43372356 | Sell | No | ✅ | $14.96 | 22.00 | 0.6800 | 📖 | Tx |
1678361652000 | 0x4bfb41d5 | 0x43372356 | Sell | No | ✅ | $15.20 | 22.68 | 0.6700 | 📖 | Tx |
1678358508000 | 0x4bfb41d5 | 0x209c21d4 | Sell | No | ✅ | $16.84 | 25.52 | 0.6600 | 📖 | Tx |
1678358276000 | 0x4bfb41d5 | 0x209c21d4 | Sell | No | ✅ | $18.67 | 28.73 | 0.6500 | 📖 | Tx |
1678358168000 | 0x4bfb41d5 | 0x209c21d4 | Sell | No | ✅ | $93.56 | 143.98 | 0.6498 | 📖 | Tx |