Trades
Bitcoin all time high in 2024?
0x4bfb41d5b3570defd03c39a9a4d8de6bd8b8982e
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1708575258000 | 0x4bfb41d5 | 0xb820be7c | Sell | Yes | ❌ | $13.00 | 20.00 | 0.6500 | 📖 | Tx |
1708532446000 | 0x4bfb41d5 | 0x30d8506f | Sell | Yes | ❌ | $10.00 | 15.38 | 0.6500 | 📖 | Tx |
1708446980000 | 0x4bfb41d5 | 0x4f169a17 | Sell | Yes | ❌ | $30.00 | 46.15 | 0.6500 | 📖 | Tx |
1708442985000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | No | ✅ | $36.00 | 100.00 | 0.3600 | 📖 | Tx |
1708441631000 | 0x4bfb41d5 | 0xb093ff30 | Sell | Yes | ❌ | $19.50 | 30.00 | 0.6500 | 📖 | Tx |
1708438719000 | 0x4bfb41d5 | 0x892803e6 | Sell | Yes | ❌ | $10.00 | 15.38 | 0.6500 | 📖 | Tx |
1708438669000 | 0x4bfb41d5 | 0xe6b051d2 | Buy | Yes | ✅ | $76.80 | 120.00 | 0.6400 | 📖 | Tx |
1708415865000 | 0x4bfb41d5 | 0xecf02115 | Sell | Yes | ❌ | $8.00 | 12.31 | 0.6500 | 📖 | Tx |
1708411266000 | 0x4bfb41d5 | 0x5964966c | Sell | Yes | ❌ | $653.78 | 1,000.00 | 0.6538 | 📖 | Tx |
1708397497000 | 0x4bfb41d5 | 0xe1e75b51 | Sell | No | ✅ | $82.14 | 222.00 | 0.3700 | 📖 | Tx |
1708385670000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | No | ✅ | $91.80 | 255.00 | 0.3600 | 📖 | Tx |
1708384658000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | No | ❌ | $59.15 | 173.97 | 0.3400 | 📖 | Tx |
1708384650000 | 0x4bfb41d5 | 0x6c1891cc | Sell | Yes | ❌ | $200.00 | 303.03 | 0.6600 | 📖 | Tx |
1708363205000 | 0x4bfb41d5 | 0x44e8fadb | Sell | Yes | ❌ | $148.43 | 228.35 | 0.6500 | 📖 | Tx |
1708361873000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | No | ✅ | $36.00 | 100.00 | 0.3600 | 📖 | Tx |
1708345881000 | 0x4bfb41d5 | 0x946b4349 | Sell | Yes | ❌ | $1.00 | 1.54 | 0.6500 | 📖 | Tx |
1708339872000 | 0x4bfb41d5 | 0x90063d36 | Sell | Yes | ❌ | $197.00 | 303.08 | 0.6500 | 📖 | Tx |
1708337909000 | 0x4bfb41d5 | 0x18d53267 | Sell | Yes | ❌ | $1.00 | 1.54 | 0.6500 | 📖 | Tx |
1708287431000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | No | ✅ | $11.52 | 32.00 | 0.3600 | 📖 | Tx |
1708287423000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | No | ✅ | $72.00 | 200.00 | 0.3600 | 📖 | Tx |
1708287413000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | No | ✅ | $144.00 | 400.00 | 0.3600 | 📖 | Tx |
1708286949000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | No | ✅ | $180.00 | 500.00 | 0.3600 | 📖 | Tx |
1708286441000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | No | ✅ | $87.50 | 250.00 | 0.3500 | 📖 | Tx |
1708252778000 | 0x4bfb41d5 | 0xe2688e95 | Sell | Yes | ❌ | $3.00 | 4.48 | 0.6700 | 📖 | Tx |
1708252367000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | No | ✅ | $36.00 | 100.00 | 0.3600 | 📖 | Tx |
1708252357000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | No | ✅ | $36.00 | 100.00 | 0.3600 | 📖 | Tx |
1708252347000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | No | ✅ | $36.00 | 100.00 | 0.3600 | 📖 | Tx |
1708252341000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | No | ✅ | $36.00 | 100.00 | 0.3600 | 📖 | Tx |
1708252299000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | No | ✅ | $68.00 | 200.00 | 0.3400 | 📖 | Tx |
1708252297000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | No | ✅ | $102.00 | 300.00 | 0.3400 | 📖 | Tx |
1708250803000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | No | ✅ | $17.50 | 50.00 | 0.3500 | 📖 | Tx |
1708250791000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | No | ✅ | $70.00 | 200.00 | 0.3500 | 📖 | Tx |
1708250783000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | No | ✅ | $70.00 | 200.00 | 0.3500 | 📖 | Tx |
1708249627000 | 0x4bfb41d5 | 0x90063d36 | Sell | Yes | ❌ | $72.62 | 108.39 | 0.6700 | 📖 | Tx |
1708240896000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $68.00 | 200.00 | 0.3400 | 📖 | Tx |
1708206160000 | 0x4bfb41d5 | 0x30e44387 | Sell | Yes | ❌ | $396.00 | 600.00 | 0.6600 | 📖 | Tx |
1708194473000 | 0x4bfb41d5 | 0x30e44387 | Sell | Yes | ❌ | $162.50 | 250.00 | 0.6500 | 📖 | Tx |
1708185122000 | 0x4bfb41d5 | 0x90063d36 | Sell | Yes | ❌ | $200.00 | 312.50 | 0.6400 | 📖 | Tx |
1708181712000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | No | ✅ | $92.50 | 250.00 | 0.3700 | 📖 | Tx |
1708181710000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | No | ✅ | $253.50 | 700.00 | 0.3621 | 📖 | Tx |
1708181702000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | No | ✅ | $252.00 | 700.00 | 0.3600 | 📖 | Tx |
1708180430000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | No | ✅ | $70.00 | 200.00 | 0.3500 | 📖 | Tx |
1708175914000 | 0x4bfb41d5 | 0xb73ebed7 | Sell | Yes | ❌ | $6.50 | 9.56 | 0.6800 | 📖 | Tx |
1708128735000 | 0x4bfb41d5 | 0x30e44387 | Sell | Yes | ❌ | $325.00 | 500.00 | 0.6500 | 📖 | Tx |
1708101192000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | No | ✅ | $100.06 | 285.88 | 0.3500 | 📖 | Tx |
1708101180000 | 0x4bfb41d5 | 0x30e44387 | Buy | No | ❌ | $140.00 | 400.00 | 0.3500 | 📖 | Tx |
1708100620000 | 0x4bfb41d5 | 0x90063d36 | Sell | Yes | ❌ | $100.00 | 151.52 | 0.6600 | 📖 | Tx |
1708099790000 | 0x4bfb41d5 | 0x64ee6c29 | Sell | Yes | ❌ | $32.50 | 50.00 | 0.6500 | 📖 | Tx |
1708096450000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | No | ✅ | $180.00 | 500.00 | 0.3600 | 📖 | Tx |
1708095086000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $73.26 | 222.00 | 0.3300 | 📖 | Tx |
1708093110000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | No | ✅ | $33.00 | 100.00 | 0.3300 | 📖 | Tx |
1708092074000 | 0x4bfb41d5 | 0x90063d36 | Sell | Yes | ❌ | $190.00 | 263.89 | 0.7200 | 📖 | Tx |
1708091968000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | No | ✅ | $33.00 | 100.00 | 0.3300 | 📖 | Tx |
1708090532000 | 0x4bfb41d5 | 0x5744495b | Sell | Yes | ❌ | $355.00 | 500.00 | 0.7100 | 📖 | Tx |
1708090520000 | 0x4bfb41d5 | 0x5744495b | Sell | Yes | ❌ | $56.00 | 80.00 | 0.7000 | 📖 | Tx |
1708090510000 | 0x4bfb41d5 | 0x5744495b | Sell | Yes | ❌ | $215.74 | 322.00 | 0.6700 | 📖 | Tx |
1708090496000 | 0x4bfb41d5 | 0x5744495b | Sell | Yes | ❌ | $330.00 | 500.00 | 0.6600 | 📖 | Tx |
1708090486000 | 0x4bfb41d5 | 0x5744495b | Sell | Yes | ❌ | $130.00 | 200.00 | 0.6500 | 📖 | Tx |
1708090470000 | 0x4bfb41d5 | 0x5744495b | Sell | Yes | ❌ | $247.00 | 385.94 | 0.6400 | 📖 | Tx |
1708073200000 | 0x4bfb41d5 | 0x27e67470 | Sell | No | ✅ | $10.00 | 27.03 | 0.3700 | 📖 | Tx |
1708070049000 | 0x4bfb41d5 | 0x22ef921e | Sell | Yes | ❌ | $1.00 | 1.56 | 0.6400 | 📖 | Tx |
1708025825000 | 0x4bfb41d5 | 0xbff39b97 | Sell | Yes | ❌ | $40.00 | 62.50 | 0.6400 | 📖 | Tx |
1708014140000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $95.00 | 250.00 | 0.3800 | 📖 | Tx |
1708013794000 | 0x4bfb41d5 | 0xce109d9a | Sell | No | ✅ | $141.00 | 371.05 | 0.3800 | 📖 | Tx |
1708006793000 | 0x4bfb41d5 | 0xc4767540 | Sell | No | ✅ | $50.00 | 131.58 | 0.3800 | 📖 | Tx |
1708000763000 | 0x4bfb41d5 | 0x90063d36 | Sell | Yes | ❌ | $202.53 | 311.58 | 0.6500 | 📖 | Tx |
1707956385000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | No | ✅ | $175.00 | 500.00 | 0.3500 | 📖 | Tx |
1707950552000 | 0x4bfb41d5 | 0x61223c9a | Sell | Yes | ❌ | $1,725.03 | 2,653.89 | 0.6500 | 📖 | Tx |
1707950492000 | 0x4bfb41d5 | 0x61223c9a | Sell | Yes | ❌ | $5,000.00 | 7,674.21 | 0.6515 | 📖 | Tx |
1707936329000 | 0x4bfb41d5 | 0xf8842e93 | Sell | Yes | ❌ | $25.00 | 40.32 | 0.6200 | 📖 | Tx |
1707923742000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | No | ✅ | $195.00 | 500.00 | 0.3900 | 📖 | Tx |
1707919130000 | 0x4bfb41d5 | 0xfeb58108 | Sell | Yes | ❌ | $250.61 | 410.84 | 0.6100 | 📖 | Tx |
1707912096000 | 0x4bfb41d5 | 0xbdf1acb2 | Sell | Yes | ❌ | $0.10 | 0.16 | 0.6100 | 📖 | Tx |
1707912064000 | 0x4bfb41d5 | 0xbdf1acb2 | Buy | Yes | ✅ | $0.60 | 1.00 | 0.6000 | 📖 | Tx |
1707911994000 | 0x4bfb41d5 | 0xbdf1acb2 | Sell | No | ✅ | $2.00 | 5.00 | 0.4000 | 📖 | Tx |
1707911938000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | No | ❌ | $56.20 | 144.10 | 0.3900 | 📖 | Tx |
1707911812000 | 0x4bfb41d5 | 0xbdf1acb2 | Sell | No | ✅ | $1.00 | 2.50 | 0.4000 | 📖 | Tx |
1707911680000 | 0x4bfb41d5 | 0xbdf1acb2 | Buy | Yes | ✅ | $0.60 | 1.00 | 0.6000 | 📖 | Tx |
1707910766000 | 0x4bfb41d5 | 0xbdf1acb2 | Sell | Yes | ❌ | $61.00 | 100.00 | 0.6100 | 📖 | Tx |
1707907724000 | 0x4bfb41d5 | 0xcce49171 | Sell | Yes | ❌ | $1.68 | 2.75 | 0.6100 | 📖 | Tx |
1707905875000 | 0x4bfb41d5 | 0xfeb58108 | Buy | No | ❌ | $195.00 | 500.00 | 0.3900 | 📖 | Tx |
1707904297000 | 0x4bfb41d5 | 0xda75e05f | Sell | Yes | ❌ | $4.00 | 6.67 | 0.6000 | 📖 | Tx |
1707903931000 | 0x4bfb41d5 | 0xaa413f19 | Sell | Yes | ❌ | $100.00 | 169.49 | 0.5900 | 📖 | Tx |
1707901844000 | 0x4bfb41d5 | 0xa2f1fecf | Buy | No | ❌ | $107.50 | 250.00 | 0.4300 | 📖 | Tx |
1707900843000 | 0x4bfb41d5 | 0xde242261 | Buy | Yes | ✅ | $1,813.67 | 3,326.25 | 0.5453 | 📖 | Tx |
1707899384000 | 0x4bfb41d5 | 0x92f6aefc | Sell | Yes | ❌ | $50.00 | 84.75 | 0.5900 | 📖 | Tx |
1707874067000 | 0x4bfb41d5 | 0xdd3ab28e | Sell | Yes | ❌ | $10.01 | 16.68 | 0.6000 | 📖 | Tx |
1707870484000 | 0x4bfb41d5 | 0xf76796f7 | Sell | Yes | ❌ | $120.00 | 200.00 | 0.6000 | 📖 | Tx |
1707867111000 | 0x4bfb41d5 | 0xcce49171 | Sell | Yes | ❌ | $1.00 | 1.67 | 0.6000 | 📖 | Tx |
1707864769000 | 0x4bfb41d5 | 0x4e1b678e | Sell | Yes | ❌ | $75.00 | 126.67 | 0.5921 | 📖 | Tx |
1707864641000 | 0x4bfb41d5 | 0x117ea760 | Sell | Yes | ❌ | $545.13 | 955.86 | 0.5703 | 📖 | Tx |
1707854981000 | 0x4bfb41d5 | 0x3d4f62ac | Sell | Yes | ❌ | $2.00 | 3.57 | 0.5600 | 📖 | Tx |
1707848634000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | No | ✅ | $88.00 | 200.00 | 0.4400 | 📖 | Tx |
1707848626000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | No | ✅ | $88.00 | 200.00 | 0.4400 | 📖 | Tx |
1707848614000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | No | ✅ | $220.00 | 500.00 | 0.4400 | 📖 | Tx |
1707847924000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $110.00 | 250.00 | 0.4400 | 📖 | Tx |
1707847874000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $132.00 | 300.00 | 0.4400 | 📖 | Tx |
1707847814000 | 0x4bfb41d5 | 0x42f50265 | Sell | Yes | ❌ | $38.77 | 71.80 | 0.5400 | 📖 | Tx |
1707847776000 | 0x4bfb41d5 | 0x42f50265 | Sell | Yes | ❌ | $534.71 | 990.20 | 0.5400 | 📖 | Tx |
1707835057000 | 0x4bfb41d5 | 0xe9cf1a43 | Buy | Yes | ✅ | $267.50 | 500.00 | 0.5350 | 📖 | Tx |