Trades
Who will win Nets v. Bucks: Game 2?
0x53b8000d53b2ea10ba26a110db47a2962bbfd757
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1623108590000 | 0x932e564a | 0x53b8000d | Buy | Bucks | $80.00 | 153.79 | 0.5202 | Tx | ||
1623108260000 | 0xa8cf2ed8 | 0x53b8000d | Buy | Bucks | $124.44 | 243.42 | 0.5112 | Tx | ||
1623108256000 | 0x8cf24bb2 | 0x53b8000d | Buy | Nets | $160.00 | 315.23 | 0.5076 | Tx | ||
1623107798000 | 0xae094828 | 0x53b8000d | Buy | Bucks | $6.59 | 12.68 | 0.5197 | Tx | ||
1623105842000 | 0x609a49ed | 0x53b8000d | Buy | Bucks | $11.04 | 21.27 | 0.5190 | Tx | ||
1623105350000 | 0xf86f301b | 0x53b8000d | Sell | Bucks | $151.34 | 300.00 | 0.5045 | Tx | ||
1623103242000 | 0x932e564a | 0x53b8000d | Buy | Nets | $150.00 | 311.60 | 0.4814 | Tx | ||
1623103234000 | 0x903221b1 | 0x53b8000d | Sell | Bucks | $43.58 | 82.83 | 0.5262 | Tx | ||
1623103212000 | 0x47513059 | 0x53b8000d | Sell | Bucks | $0.04 | 0.07 | 0.5279 | Tx | ||
1623103212000 | 0x47513059 | 0x53b8000d | Sell | Bucks | $2.02 | 3.83 | 0.5280 | Tx | ||
1623103186000 | 0xa8cf2ed8 | 0x53b8000d | Buy | Nets | $110.42 | 237.35 | 0.4652 | Tx | ||
1623103180000 | 0xd82e6c33 | 0x53b8000d | Buy | Bucks | $300.00 | 547.19 | 0.5483 | Tx | ||
1623103104000 | 0xa8cf2ed8 | 0x53b8000d | Buy | Nets | $388.20 | 833.45 | 0.4658 | Tx | ||
1623103100000 | 0x47513059 | 0x53b8000d | Sell | Bucks | $172.00 | 308.82 | 0.5570 | Tx | ||
1623103098000 | 0xd82e6c33 | 0x53b8000d | Buy | Bucks | $500.00 | 881.40 | 0.5673 | Tx | ||
1623103086000 | 0xa8cf2ed8 | 0x53b8000d | Buy | Nets | $131.24 | 281.36 | 0.4664 | Tx | ||
1623103080000 | 0xd82e6c33 | 0x53b8000d | Buy | Bucks | $500.00 | 926.76 | 0.5395 | Tx | ||
1623103056000 | 0x47513059 | 0x53b8000d | Buy | Bucks | $160.00 | 312.72 | 0.5116 | Tx | ||
1623103006000 | 0xfab242aa | 0x53b8000d | Buy | Bucks | $10.00 | 19.84 | 0.5041 | Tx | ||
1623097773000 | 0x4b708a56 | 0x53b8000d | Buy | Bucks | $3.00 | 5.96 | 0.5035 | Tx | ||
1623097579000 | 0x932e564a | 0x53b8000d | Buy | Bucks | $100.00 | 200.44 | 0.4989 | Tx | ||
1623097375000 | 0x66784f9a | 0x53b8000d | Buy | Nets | $100.00 | 191.68 | 0.5217 | Tx | ||
1623094398000 | 0x932e564a | 0x53b8000d | Buy | Bucks | $100.00 | 200.60 | 0.4985 | Tx | ||
1623094382000 | 0x932e564a | 0x53b8000d | Buy | Bucks | $100.00 | 204.34 | 0.4894 | Tx | ||
1623093584000 | 0x903221b1 | 0x53b8000d | Buy | Bucks | $40.00 | 82.83 | 0.4829 | Tx | ||
1623093508000 | 0xb3f3327b | 0x53b8000d | Buy | Nets | $200.00 | 376.74 | 0.5309 | Tx | ||
1623093308000 | 0x79f7ccb0 | 0x53b8000d | Buy | Bucks | $2.00 | 4.02 | 0.4979 | Tx | ||
1623090656000 | 0x47513059 | 0x53b8000d | Buy | Nets | $162.88 | 316.00 | 0.5155 | Tx | ||
1623089510000 | 0x932e564a | 0x53b8000d | Buy | Bucks | $120.00 | 236.81 | 0.5067 | Tx | ||
1623087044000 | 0x58ee2d32 | 0x53b8000d | Buy | Nets | $25.00 | 48.27 | 0.5179 | Tx | ||
1623085851000 | 0x9e6695df | 0x53b8000d | Buy | Bucks | $170.00 | 342.84 | 0.4959 | Tx | ||
1623085747000 | 0x6c1891cc | 0x53b8000d | Buy | Nets | $25.00 | 47.06 | 0.5312 | Tx | ||
1623084069000 | 0x58ee2d32 | 0x53b8000d | Buy | Nets | $1.00 | 1.89 | 0.5301 | Tx | ||
1623083599000 | 0xf86f301b | 0x53b8000d | Buy | Bucks | $150.00 | 310.33 | 0.4834 | Tx | ||
1623078983000 | 0x72dfe248 | 0x53b8000d | Buy | Bucks | $18.12 | 38.11 | 0.4755 | Tx | ||
1623077439000 | 0x932e564a | 0x53b8000d | Buy | Bucks | $66.00 | 139.99 | 0.4715 | Tx | ||
1623076827000 | 0xe3a71768 | 0x53b8000d | Buy | Nets | $100.00 | 182.49 | 0.5480 | Tx | ||
1623076355000 | 0x932e564a | 0x53b8000d | Buy | Bucks | $120.00 | 254.89 | 0.4708 | Tx | ||
1623076211000 | 0x32e3a4ab | 0x53b8000d | Buy | Nets | $511.00 | 957.72 | 0.5336 | Tx | ||
1623049054000 | 0x932e564a | 0x53b8000d | Buy | Nets | $100.00 | 197.20 | 0.5071 | Tx | ||
1623049018000 | 0x932e564a | 0x53b8000d | Buy | Nets | $150.00 | 302.63 | 0.4956 | Tx | ||
1623048996000 | 0x932e564a | 0x53b8000d | Buy | Nets | $150.00 | 311.46 | 0.4816 | Tx | ||
1623046586000 | 0x7a0e1003 | 0x53b8000d | Buy | Nets | $25.00 | 52.82 | 0.4733 | Tx | ||
1623046500000 | 0x7a0e1003 | 0x53b8000d | Buy | Nets | $25.00 | 53.09 | 0.4709 | Tx | ||
1623042998000 | 0x47513059 | 0x53b8000d | Sell | Bucks | $0.00 | 0.00 | 0.5291 | Tx | ||
1623042998000 | 0x47513059 | 0x53b8000d | Sell | Bucks | $0.08 | 0.15 | 0.5291 | Tx | ||
1623042988000 | 0x47513059 | 0x53b8000d | Sell | Bucks | $4.07 | 7.60 | 0.5351 | Tx | ||
1623042988000 | 0x0fc4d3da | 0x53b8000d | Buy | Bucks | $25.00 | 47.70 | 0.5241 | Tx | ||
1623042950000 | 0x47513059 | 0x53b8000d | Sell | Bucks | $29.96 | 58.53 | 0.5119 | Tx | ||
1623042950000 | 0x0fc4d3da | 0x53b8000d | Buy | Bucks | $25.00 | 46.01 | 0.5434 | Tx | ||
1623042886000 | 0x47513059 | 0x53b8000d | Buy | Bucks | $8.00 | 16.26 | 0.4919 | Tx | ||
1623040964000 | 0x47513059 | 0x53b8000d | Sell | Bucks | $0.14 | 0.30 | 0.4597 | Tx | ||
1623040964000 | 0x47513059 | 0x53b8000d | Sell | Bucks | $7.09 | 15.02 | 0.4719 | Tx | ||
1623040952000 | 0x47513059 | 0x53b8000d | Buy | Bucks | $25.60 | 55.91 | 0.4579 | Tx | ||
1623039962000 | 0x47513059 | 0x53b8000d | Sell | Nets | $0.00 | 0.01 | 0.5835 | Tx | ||
1623039962000 | 0x47513059 | 0x53b8000d | Sell | Nets | $0.15 | 0.26 | 0.5837 | Tx | ||
1623039954000 | 0x47513059 | 0x53b8000d | Sell | Nets | $9.16 | 15.38 | 0.5954 | Tx | ||
1623039954000 | 0x38be7d51 | 0x53b8000d | Buy | Nets | $26.78 | 44.90 | 0.5966 | Tx | ||
1623039882000 | 0x47513059 | 0x53b8000d | Buy | Nets | $8.57 | 15.65 | 0.5478 | Tx | ||
1623016764000 | 0x47513059 | 0x53b8000d | Buy | Bucks | $4.48 | 9.38 | 0.4776 | Tx | ||
1622955366000 | 0xa1afea1a | 0x53b8000d | Buy | Nets | $1.00 | 1.82 | 0.5486 | Tx | ||
1622940165000 | 0x47513059 | 0x53b8000d | Sell | Bucks | $3.68 | 7.91 | 0.4647 | Tx | ||
1622940165000 | 0xf86f301b | 0x53b8000d | Sell | Nets | $8.98 | 17.06 | 0.5261 | Tx | ||
1622938847000 | 0x47513059 | 0x53b8000d | Buy | Bucks | $3.52 | 7.96 | 0.4420 | Tx | ||
1622937785000 | 0xbb90ad24 | 0x53b8000d | Buy | Bucks | $2.00 | 4.69 | 0.4269 | Tx | ||
1622924345000 | 0x47513059 | 0x53b8000d | Sell | Nets | $0.15 | 0.25 | 0.5757 | Tx | ||
1622924345000 | 0x7ac456e5 | 0x53b8000d | Buy | Nets | $5.00 | 8.48 | 0.5896 | Tx | ||
1622922043000 | 0x47513059 | 0x53b8000d | Sell | Nets | $6.47 | 11.35 | 0.5695 | Tx | ||
1622922043000 | 0xf86f301b | 0x53b8000d | Buy | Nets | $10.00 | 17.06 | 0.5862 | Tx | ||
1622922025000 | 0x47513059 | 0x53b8000d | Buy | Nets | $6.40 | 11.61 | 0.5514 | Tx | ||
1622917731000 | 0x9916c37f | 0x53b8000d | Buy | Nets | $1.00 | 1.87 | 0.5348 | Tx | ||
1622917701000 | 0x9916c37f | 0x53b8000d | Buy | Nets | $2.00 | 3.79 | 0.5278 | Tx | ||
1622913105000 | 0x9916c37f | 0x53b8000d | Buy | Nets | $1.00 | 1.92 | 0.5207 | Tx | ||
1622913079000 | 0x9916c37f | 0x53b8000d | Buy | Nets | $1.00 | 1.94 | 0.5159 | Tx | ||
1622908167000 | 0xe43199fe | 0x53b8000d | Buy | Bucks | $23.70 | 53.69 | 0.4415 | Tx | ||
1622876965000 | 0xb61f6ba1 | 0x53b8000d | Buy | Nets | $5.00 | 7.90 | 0.6328 | Tx | ||
1622854772000 | 0x5934f2b0 | 0x53b8000d | Sell | Nets | $5.83 | 9.56 | 0.6096 | Tx | ||
1622854036000 | 0x5934f2b0 | 0x53b8000d | Sell | Nets | $5.03 | 8.00 | 0.6291 | Tx | ||
1622852828000 | 0x47513059 | 0x53b8000d | Sell | Nets | $0.00 | 0.00 | 0.6378 | Tx | ||
1622852828000 | 0x47513059 | 0x53b8000d | Sell | Nets | $0.11 | 0.17 | 0.6380 | Tx | ||
1622852808000 | 0x47513059 | 0x53b8000d | Sell | Nets | $6.76 | 10.41 | 0.6491 | Tx | ||
1622852808000 | 0xd225611e | 0x53b8000d | Buy | Nets | $20.00 | 30.63 | 0.6530 | Tx | ||
1622852718000 | 0x47513059 | 0x53b8000d | Buy | Nets | $6.40 | 10.59 | 0.6046 | Tx | ||
1622849492000 | 0x5934f2b0 | 0x53b8000d | Buy | Nets | $10.00 | 17.56 | 0.5696 | Tx | ||
1622846854000 | 0x9906326a | 0x53b8000d | Buy | Bucks | $2.00 | 4.28 | 0.4676 | Tx | ||
1622842642000 | 0xbb90ad24 | 0x53b8000d | Buy | Nets | $10.00 | 18.72 | 0.5343 | Tx |