Trades
Will Novak Djokovic win the US Open?
0x807a2d05e30d6bfb643a415437d4938c7d3e1d70
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1631327949000 | 0x807a2d05 | 0x502eb159 | Sell | No | ✅ | $40.38 | 100.63 | 0.4013 | Tx | |
1631327845000 | 0x807a2d05 | 0x502eb159 | Sell | No | ✅ | $80.55 | 200.00 | 0.4027 | Tx | |
1631327819000 | 0x807a2d05 | 0x502eb159 | Sell | No | ✅ | $20.76 | 50.00 | 0.4152 | Tx | |
1631327749000 | 0x807a2d05 | 0x502eb159 | Sell | No | ✅ | $42.47 | 100.00 | 0.4247 | Tx | |
1631327725000 | 0x807a2d05 | 0x502eb159 | Sell | No | ✅ | $93.56 | 200.00 | 0.4678 | Tx | |
1631327633000 | 0x807a2d05 | 0x502eb159 | Buy | Yes | ✅ | $50.00 | 99.55 | 0.5022 | Tx | |
1631327569000 | 0x807a2d05 | 0x502eb159 | Buy | Yes | ✅ | $50.00 | 101.02 | 0.4949 | Tx | |
1631327539000 | 0x807a2d05 | 0x502eb159 | Buy | Yes | ✅ | $50.00 | 105.71 | 0.4730 | Tx | |
1631327453000 | 0x807a2d05 | 0x502eb159 | Buy | Yes | ✅ | $20.00 | 45.75 | 0.4372 | Tx | |
1631327427000 | 0x807a2d05 | 0x502eb159 | Buy | Yes | ✅ | $20.00 | 47.79 | 0.4185 | Tx | |
1631327137000 | 0x807a2d05 | 0x502eb159 | Sell | Yes | ❌ | $42.62 | 101.57 | 0.4196 | Tx | |
1631327029000 | 0x807a2d05 | 0x502eb159 | Sell | Yes | ❌ | $45.22 | 100.00 | 0.4522 | Tx | |
1631326961000 | 0x807a2d05 | 0x502eb159 | Sell | Yes | ❌ | $46.37 | 100.00 | 0.4637 | Tx | |
1631326681000 | 0x807a2d05 | 0x502eb159 | Sell | Yes | ❌ | $43.53 | 100.00 | 0.4353 | Tx | |
1631326577000 | 0x807a2d05 | 0x502eb159 | Sell | Yes | ❌ | $46.12 | 100.00 | 0.4612 | Tx | |
1631326233000 | 0x807a2d05 | 0x502eb159 | Buy | No | ❌ | $100.00 | 198.79 | 0.5030 | Tx | |
1631325639000 | 0x807a2d05 | 0x502eb159 | Buy | No | ❌ | $100.00 | 201.24 | 0.4969 | Tx | |
1631325471000 | 0x807a2d05 | 0x502eb159 | Buy | No | ❌ | $200.00 | 423.17 | 0.4726 | Tx | |
1631325449000 | 0x807a2d05 | 0x502eb159 | Buy | No | ❌ | $200.00 | 448.82 | 0.4456 | Tx | |
1631325405000 | 0x807a2d05 | 0x502eb159 | Buy | No | ❌ | $300.00 | 731.69 | 0.4100 | Tx | |
1631325321000 | 0x807a2d05 | 0x502eb159 | Buy | No | ❌ | $100.00 | 262.46 | 0.3810 | Tx | |
1631324165000 | 0x807a2d05 | 0x502eb159 | Sell | No | ✅ | $42.72 | 100.00 | 0.4272 | Tx | |
1631324137000 | 0x807a2d05 | 0x502eb159 | Sell | No | ✅ | $42.62 | 98.43 | 0.4330 | Tx | |
1631324025000 | 0x807a2d05 | 0x502eb159 | Buy | No | ❌ | $50.00 | 113.84 | 0.4392 | Tx | |
1631323847000 | 0x807a2d05 | 0x502eb159 | Sell | No | ✅ | $141.22 | 321.88 | 0.4387 | Tx | |
1631323805000 | 0x807a2d05 | 0x502eb159 | Sell | No | ✅ | $97.16 | 200.00 | 0.4858 | Tx | |
1631323781000 | 0x807a2d05 | 0x502eb159 | Buy | Yes | ✅ | $100.00 | 199.20 | 0.5020 | Tx | |
1631323721000 | 0x807a2d05 | 0x502eb159 | Buy | Yes | ✅ | $50.00 | 101.78 | 0.4913 | Tx | |
1631323703000 | 0x807a2d05 | 0x502eb159 | Buy | Yes | ✅ | $50.00 | 103.13 | 0.4848 | Tx | |
1631323557000 | 0x807a2d05 | 0x502eb159 | Buy | Yes | ✅ | $50.00 | 104.53 | 0.4783 | Tx | |
1631323485000 | 0x807a2d05 | 0x502eb159 | Sell | Yes | ❌ | $45.93 | 100.00 | 0.4593 | Tx | |
1631323375000 | 0x807a2d05 | 0x502eb159 | Sell | Yes | ❌ | $46.53 | 100.00 | 0.4653 | Tx | |
1631323223000 | 0x807a2d05 | 0x502eb159 | Buy | Yes | ✅ | $30.00 | 61.77 | 0.4857 | Tx | |
1631323059000 | 0x807a2d05 | 0x502eb159 | Buy | Yes | ✅ | $30.00 | 64.22 | 0.4672 | Tx | |
1631322969000 | 0x807a2d05 | 0x502eb159 | Buy | Yes | ✅ | $30.00 | 66.22 | 0.4530 | Tx | |
1631322949000 | 0x807a2d05 | 0x502eb159 | Buy | Yes | ✅ | $23.00 | 51.18 | 0.4494 | Tx | |
1631322903000 | 0x807a2d05 | 0x502eb159 | Sell | Yes | ❌ | $21.87 | 50.00 | 0.4375 | Tx | |
1631322835000 | 0x807a2d05 | 0x502eb159 | Sell | Yes | ❌ | $22.32 | 50.00 | 0.4464 | Tx | |
1631322783000 | 0x807a2d05 | 0x502eb159 | Sell | Yes | ❌ | $24.14 | 50.00 | 0.4829 | Tx | |
1631322633000 | 0x807a2d05 | 0x502eb159 | Buy | Yes | ✅ | $100.00 | 213.10 | 0.4693 | Tx | |
1631322503000 | 0x807a2d05 | 0x502eb159 | Buy | Yes | ✅ | $100.00 | 225.06 | 0.4443 | Tx | |
1631322399000 | 0x807a2d05 | 0x502eb159 | Sell | Yes | ❌ | $45.56 | 100.00 | 0.4556 | Tx | |
1631322371000 | 0x807a2d05 | 0x502eb159 | Sell | Yes | ❌ | $46.16 | 100.00 | 0.4616 | Tx | |
1631322259000 | 0x807a2d05 | 0x502eb159 | Sell | Yes | ❌ | $23.24 | 50.00 | 0.4649 | Tx | |
1631322042000 | 0x807a2d05 | 0x502eb159 | Buy | Yes | ✅ | $50.00 | 99.27 | 0.5037 | Tx | |
1631321965000 | 0x807a2d05 | 0x502eb159 | Buy | Yes | ✅ | $50.00 | 108.92 | 0.4591 | Tx | |
1631321495000 | 0x807a2d05 | 0x502eb159 | Sell | Yes | ❌ | $91.39 | 200.00 | 0.4570 | Tx | |
1631321463000 | 0x807a2d05 | 0x502eb159 | Buy | Yes | ✅ | $50.00 | 104.43 | 0.4788 | Tx | |
1631321121000 | 0x807a2d05 | 0x502eb159 | Buy | Yes | ✅ | $50.00 | 105.91 | 0.4721 | Tx | |
1631320697000 | 0x807a2d05 | 0x502eb159 | Buy | Yes | ✅ | $100.00 | 216.50 | 0.4619 | Tx | |
1631319857000 | 0x807a2d05 | 0x502eb159 | Buy | Yes | ✅ | $200.00 | 461.70 | 0.4332 | Tx | |
1631319809000 | 0x807a2d05 | 0x502eb159 | Buy | Yes | ✅ | $100.00 | 247.08 | 0.4047 | Tx | |
1631319785000 | 0x807a2d05 | 0x502eb159 | Buy | Yes | ✅ | $200.00 | 533.44 | 0.3749 | Tx | |
1631319593000 | 0x807a2d05 | 0x502eb159 | Buy | Yes | ✅ | $50.00 | 129.56 | 0.3859 | Tx | |
1631318931000 | 0x807a2d05 | 0x502eb159 | Sell | Yes | ❌ | $197.85 | 500.00 | 0.3957 | Tx | |
1631318891000 | 0x807a2d05 | 0x502eb159 | Sell | Yes | ❌ | $83.18 | 200.00 | 0.4159 | Tx | |
1631318771000 | 0x807a2d05 | 0x502eb159 | Sell | Yes | ❌ | $442.80 | 1,013.97 | 0.4367 | Tx | |
1631318703000 | 0x807a2d05 | 0x502eb159 | Sell | Yes | ❌ | $346.04 | 707.93 | 0.4888 | Tx | |
1631155783000 | 0x807a2d05 | 0x502eb159 | Sell | No | ✅ | $89.46 | 200.00 | 0.4473 | Tx | |
1631155387000 | 0x807a2d05 | 0x502eb159 | Sell | No | ✅ | $138.69 | 300.00 | 0.4623 | Tx | |
1631155353000 | 0x807a2d05 | 0x502eb159 | Sell | No | ✅ | $144.11 | 300.00 | 0.4804 | Tx | |
1631155331000 | 0x807a2d05 | 0x502eb159 | Buy | Yes | ✅ | $100.00 | 198.20 | 0.5045 | Tx | |
1631153897000 | 0x807a2d05 | 0x502eb159 | Sell | Yes | ❌ | $96.92 | 200.00 | 0.4846 | Tx | |
1631153803000 | 0x807a2d05 | 0x502eb159 | Buy | No | ❌ | $100.00 | 198.70 | 0.5033 | Tx | |
1631153687000 | 0x807a2d05 | 0x502eb159 | Buy | No | ❌ | $100.00 | 203.83 | 0.4906 | Tx | |
1631153665000 | 0x807a2d05 | 0x502eb159 | Buy | No | ❌ | $50.00 | 103.96 | 0.4810 | Tx | |
1630781992000 | 0x807a2d05 | 0x502eb159 | Buy | No | ❌ | $20.00 | 45.82 | 0.4365 | Tx | |
1630781952000 | 0x807a2d05 | 0x502eb159 | Buy | No | ❌ | $10.00 | 23.12 | 0.4326 | Tx |