Trades
Will TWTR be delisted from the NYSE by September 30?
0x5020558c2cf007303863abe718efe30f7b5b3ee0
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1659152612000 | 0x00000000 | 0x5020558c | Buy | Yes | ✅ | $1.30 | 53.71 | 0.0242 | Tx | |
1659152612000 | 0x3af0e795 | 0x5020558c | Buy | No | ❌ | $13.54 | 13.73 | 0.9861 | Tx | |
1659152608000 | 0x00000000 | 0x5020558c | Sell | Yes | ❌ | $1.42 | 53.71 | 0.0264 | Tx | |
1659152340000 | 0x00000000 | 0x5020558c | Buy | Yes | ✅ | $0.38 | 12.14 | 0.0311 | 🥪 | Tx |
1659152340000 | 0x3af0e795 | 0x5020558c | Buy | No | ❌ | $138.62 | 147.19 | 0.9418 | Tx | |
1659152340000 | 0x00000000 | 0x5020558c | Sell | Yes | ❌ | $1.80 | 12.14 | 0.1483 | 🥪 | Tx |
1659152064000 | 0x00000000 | 0x5020558c | Sell | Yes | ❌ | $0.30 | 1.84 | 0.1638 | 🥪 | Tx |
1659152064000 | 0x3af0e795 | 0x5020558c | Buy | Yes | ✅ | $11.27 | 146.24 | 0.0771 | Tx | |
1659152064000 | 0x00000000 | 0x5020558c | Buy | Yes | ✅ | $0.06 | 1.84 | 0.0331 | 🥪 | Tx |
1659125387000 | 0x3af0e795 | 0x5020558c | Buy | No | ❌ | $35.41 | 36.56 | 0.9686 | Tx | |
1659062843000 | 0xe8e46bdb | 0x5020558c | Buy | No | ❌ | $48.00 | 50.75 | 0.9458 | Tx | |
1659020464000 | 0x45cc7857 | 0x5020558c | Buy | Yes | ✅ | $4.00 | 72.82 | 0.0549 | Tx | |
1658963619000 | 0x45cc7857 | 0x5020558c | Buy | Yes | ✅ | $1.00 | 32.08 | 0.0312 | Tx | |
1658925750000 | 0x6dd6314d | 0x5020558c | Sell | Yes | ❌ | $0.60 | 20.72 | 0.0291 | Tx | |
1658761689000 | 0x1064d375 | 0x5020558c | Sell | No | ✅ | $35.35 | 36.60 | 0.9657 | Tx | |
1658756266000 | 0xbc17107f | 0x5020558c | Buy | Yes | ✅ | $0.05 | 2.13 | 0.0235 | Tx | |
1658702261000 | 0x3cf3e8d5 | 0x5020558c | Buy | Yes | ✅ | $0.25 | 11.22 | 0.0223 | Tx | |
1658700269000 | 0x3cf3e8d5 | 0x5020558c | Buy | Yes | ✅ | $0.50 | 25.74 | 0.0194 | Tx | |
1658508408000 | 0x3af0e795 | 0x5020558c | Buy | No | ❌ | $100.00 | 102.06 | 0.9798 | Tx | |
1658340874000 | 0x69fa8c79 | 0x5020558c | Sell | Yes | ❌ | $2.79 | 50.42 | 0.0554 | Tx | |
1658335315000 | 0x2c079529 | 0x5020558c | Sell | No | ✅ | $74.12 | 78.47 | 0.9445 | Tx | |
1658257061000 | 0x5da7346d | 0x5020558c | Buy | Yes | ✅ | $1.00 | 36.65 | 0.0273 | Tx | |
1658257005000 | 0x5da7346d | 0x5020558c | Buy | Yes | ✅ | $1.00 | 51.64 | 0.0194 | Tx | |
1658255949000 | 0x62d2bcd1 | 0x5020558c | Buy | No | ❌ | $1.00 | 1.01 | 0.9909 | Tx | |
1658255737000 | 0x00000000 | 0x5020558c | Buy | Yes | ✅ | $0.07 | 4.25 | 0.0159 | Tx | |
1658255735000 | 0x62d2bcd1 | 0x5020558c | Buy | No | ❌ | $122.00 | 124.41 | 0.9807 | Tx | |
1658255735000 | 0x00000000 | 0x5020558c | Sell | Yes | ❌ | $0.19 | 4.25 | 0.0444 | Tx | |
1658250031000 | 0x62301eba | 0x5020558c | Buy | Yes | ✅ | $21.12 | 586.49 | 0.0360 | 🥪 | Tx |
1658250031000 | 0xb2d62e28 | 0x5020558c | Buy | No | ❌ | $70.00 | 71.56 | 0.9782 | Tx | |
1658250031000 | 0x62301eba | 0x5020558c | Sell | Yes | ❌ | $22.14 | 586.49 | 0.0378 | 🥪 | Tx |
1658249491000 | 0x3cf3e8d5 | 0x5020558c | Sell | Yes | ❌ | $1.21 | 24.70 | 0.0492 | Tx | |
1658249403000 | 0x5da7346d | 0x5020558c | Buy | Yes | ✅ | $25.00 | 653.28 | 0.0383 | Tx | |
1658249251000 | 0x7668efbc | 0x5020558c | Sell | Yes | ❌ | $3.85 | 128.26 | 0.0300 | Tx | |
1658249231000 | 0x7668efbc | 0x5020558c | Sell | Yes | ❌ | $3.08 | 93.95 | 0.0328 | Tx | |
1658249077000 | 0x45cc7857 | 0x5020558c | Sell | Yes | ❌ | $13.31 | 336.75 | 0.0395 | Tx | |
1658249057000 | 0xf1302aaf | 0x5020558c | Sell | Yes | ❌ | $28.30 | 480.00 | 0.0590 | Tx | |
1658249027000 | 0x00000000 | 0x5020558c | Buy | Yes | ✅ | $0.86 | 11.27 | 0.0762 | 🥪 | Tx |
1658249027000 | 0x63f8eb9f | 0x5020558c | Buy | No | ❌ | $200.00 | 216.74 | 0.9228 | Tx | |
1658249027000 | 0x00000000 | 0x5020558c | Sell | Yes | ❌ | $1.05 | 11.27 | 0.0928 | 🥪 | Tx |
1658247939000 | 0xf1302aaf | 0x5020558c | Buy | Yes | ✅ | $35.00 | 483.58 | 0.0724 | Tx | |
1658247657000 | 0x5da7346d | 0x5020558c | Buy | Yes | ✅ | $50.00 | 1,720.80 | 0.0291 | Tx | |
1658205236000 | 0x62d2bcd1 | 0x5020558c | Buy | No | ❌ | $2.00 | 2.02 | 0.9919 | Tx | |
1658205200000 | 0xe69e169a | 0x5020558c | Buy | Yes | ✅ | $0.73 | 48.51 | 0.0150 | 🥪 | Tx |
1658205200000 | 0x62d2bcd1 | 0x5020558c | Buy | No | ❌ | $1,471.00 | 1,498.11 | 0.9819 | Tx | |
1658205200000 | 0xe69e169a | 0x5020558c | Sell | Yes | ❌ | $2.08 | 48.50 | 0.0429 | 🥪 | Tx |
1658173735000 | 0x3cf3e8d5 | 0x5020558c | Buy | No | ❌ | $10.00 | 10.39 | 0.9624 | Tx | |
1658084829000 | 0xce24dc56 | 0x5020558c | Buy | Yes | ✅ | $9.60 | 237.70 | 0.0404 | 🥪 | Tx |
1658084829000 | 0xa5c37f5f | 0x5020558c | Buy | No | ❌ | $100.00 | 103.20 | 0.9690 | Tx | |
1658084829000 | 0xce24dc56 | 0x5020558c | Sell | Yes | ❌ | $10.40 | 237.70 | 0.0437 | 🥪 | Tx |
1658084377000 | 0x7bda5e11 | 0x5020558c | Buy | Yes | ✅ | $10.00 | 224.08 | 0.0446 | Tx | |
1658084243000 | 0x7bda5e11 | 0x5020558c | Buy | Yes | ✅ | $10.00 | 279.47 | 0.0358 | Tx | |
1658084101000 | 0x7bda5e11 | 0x5020558c | Buy | Yes | ✅ | $10.00 | 359.54 | 0.0278 | Tx | |
1658068812000 | 0x00000000 | 0x5020558c | Sell | Yes | ❌ | $0.38 | 15.87 | 0.0241 | 🥪 | Tx |
1658068812000 | 0x52309d59 | 0x5020558c | Buy | Yes | ✅ | $5.00 | 219.26 | 0.0228 | Tx | |
1658068812000 | 0x00000000 | 0x5020558c | Buy | Yes | ✅ | $0.33 | 15.87 | 0.0210 | 🥪 | Tx |
1658042666000 | 0x62d2bcd1 | 0x5020558c | Buy | No | ❌ | $1.00 | 1.01 | 0.9861 | Tx | |
1658042636000 | 0x00000000 | 0x5020558c | Buy | Yes | ✅ | $0.84 | 40.70 | 0.0207 | 🥪 | Tx |
1658042636000 | 0x62d2bcd1 | 0x5020558c | Buy | No | ❌ | $976.00 | 998.98 | 0.9770 | Tx | |
1658042636000 | 0x00000000 | 0x5020558c | Sell | Yes | ❌ | $1.80 | 40.70 | 0.0443 | 🥪 | Tx |
1657910813000 | 0x6a298049 | 0x5020558c | Sell | No | ✅ | $1.89 | 1.99 | 0.9479 | Tx | |
1657908501000 | 0x94d154d6 | 0x5020558c | Sell | No | ✅ | $1.05 | 1.11 | 0.9480 | Tx | |
1657907258000 | 0x3af0e795 | 0x5020558c | Sell | Yes | ❌ | $29.13 | 498.79 | 0.0584 | Tx | |
1657819250000 | 0xa282f14c | 0x5020558c | Sell | No | ✅ | $4.27 | 4.65 | 0.9177 | Tx | |
1657788440000 | 0x00000000 | 0x5020558c | Buy | Yes | ✅ | $22.34 | 334.67 | 0.0668 | 🥪 | Tx |
1657788440000 | 0xc86a347a | 0x5020558c | Buy | No | ❌ | $100.00 | 105.68 | 0.9462 | Tx | |
1657788440000 | 0x00000000 | 0x5020558c | Sell | Yes | ❌ | $24.01 | 334.67 | 0.0717 | 🥪 | Tx |
1657779897000 | 0xded879fa | 0x5020558c | Buy | Yes | ✅ | $0.20 | 2.40 | 0.0834 | Tx | |
1657741808000 | 0x4da63226 | 0x5020558c | Sell | Yes | ❌ | $0.08 | 1.01 | 0.0822 | Tx | |
1657724771000 | 0x7bda5e11 | 0x5020558c | Buy | Yes | ✅ | $20.00 | 268.10 | 0.0746 | Tx | |
1657723243000 | 0x80165023 | 0x5020558c | Buy | No | ❌ | $1.50 | 1.60 | 0.9403 | Tx | |
1657722897000 | 0x80165023 | 0x5020558c | Sell | Yes | ❌ | $1.34 | 20.20 | 0.0664 | Tx | |
1657714430000 | 0x7bda5e11 | 0x5020558c | Buy | Yes | ✅ | $10.00 | 156.72 | 0.0638 | Tx | |
1657712538000 | 0x7bda5e11 | 0x5020558c | Buy | Yes | ✅ | $10.00 | 178.10 | 0.0561 | Tx | |
1657710880000 | 0xe8e46bdb | 0x5020558c | Sell | Yes | ❌ | $31.55 | 500.00 | 0.0631 | Tx | |
1657652047000 | 0x7668efbc | 0x5020558c | Sell | Yes | ❌ | $11.56 | 141.76 | 0.0816 | Tx | |
1657602606000 | 0x29e76bb1 | 0x5020558c | Sell | No | ✅ | $1.82 | 2.00 | 0.9064 | Tx | |
1657565679000 | 0x0364e487 | 0x5020558c | Sell | No | ✅ | $47.50 | 52.29 | 0.9084 | Tx | |
1657519367000 | 0x3a82add8 | 0x5020558c | Buy | No | ❌ | $5.00 | 5.42 | 0.9230 | Tx | |
1657512487000 | 0x45cc7857 | 0x5020558c | Sell | Yes | ❌ | $20.19 | 219.98 | 0.0918 | Tx | |
1657484998000 | 0x94d154d6 | 0x5020558c | Buy | No | ❌ | $1.00 | 1.11 | 0.9042 | Tx | |
1657479233000 | 0x58744f91 | 0x5020558c | Sell | No | ✅ | $27.31 | 30.58 | 0.8930 | Tx | |
1657469875000 | 0x80165023 | 0x5020558c | Buy | Yes | ✅ | $2.00 | 20.21 | 0.0990 | Tx | |
1657452239000 | 0x0e06531b | 0x5020558c | Buy | No | ❌ | $10.00 | 11.01 | 0.9085 | Tx | |
1657414673000 | 0x4da63226 | 0x5020558c | Buy | Yes | ✅ | $0.10 | 1.01 | 0.0990 | Tx | |
1657395393000 | 0xdd31cde7 | 0x5020558c | Buy | No | ❌ | $10.00 | 11.02 | 0.9076 | Tx | |
1657382870000 | 0xe8e46bdb | 0x5020558c | Sell | Yes | ❌ | $16.38 | 154.00 | 0.1063 | Tx | |
1657382754000 | 0x00000000 | 0x5020558c | Buy | Yes | ✅ | $0.70 | 6.07 | 0.1159 | 🥪 | Tx |
1657382754000 | 0xe8e46bdb | 0x5020558c | Buy | No | ❌ | $300.00 | 345.57 | 0.8681 | Tx | |
1657382754000 | 0x00000000 | 0x5020558c | Sell | Yes | ❌ | $1.00 | 6.07 | 0.1644 | 🥪 | Tx |
1657378418000 | 0xf247d234 | 0x5020558c | Sell | Yes | ❌ | $2.54 | 15.28 | 0.1663 | Tx | |
1657378418000 | 0xafd2855a | 0x5020558c | Buy | Yes | ✅ | $100.00 | 900.76 | 0.1110 | Tx | |
1657378410000 | 0xf247d234 | 0x5020558c | Buy | Yes | ✅ | $1.07 | 15.28 | 0.0703 | Tx | |
1657370010000 | 0x042bb3d4 | 0x5020558c | Buy | No | ❌ | $10.00 | 10.67 | 0.9369 | Tx | |
1657365759000 | 0xe8e46bdb | 0x5020558c | Sell | Yes | ❌ | $28.45 | 350.00 | 0.0813 | Tx | |
1657329539000 | 0x00000000 | 0x5020558c | Sell | Yes | ❌ | $1.09 | 11.39 | 0.0954 | 🥪 | Tx |
1657329539000 | 0x7bda5e11 | 0x5020558c | Buy | Yes | ✅ | $10.00 | 108.10 | 0.0925 | Tx | |
1657329539000 | 0x00000000 | 0x5020558c | Buy | Yes | ✅ | $1.00 | 11.39 | 0.0875 | 🥪 | Tx |
1657326713000 | 0xe8e46bdb | 0x5020558c | Sell | Yes | ❌ | $13.81 | 150.00 | 0.0921 | Tx | |
1657322733000 | 0x00000000 | 0x5020558c | Sell | Yes | ❌ | $1.11 | 11.21 | 0.0993 | 🥪 | Tx |
1657322733000 | 0x7bda5e11 | 0x5020558c | Buy | Yes | ✅ | $10.00 | 103.75 | 0.0964 | Tx |