Trades
Will the Rays or Red Sox win their ALDS matchup?
0xe8833626ed8f134824ff9ad22b7967c9ec1a2c4a
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1634005909000 | 0xe8833626 | 0x50003f3e | Sell | Rays | $1.92 | 9.50 | 0.2023 | Tx | ||
1634005291000 | 0xe8833626 | 0x50003f3e | Buy | Rays | $1.64 | 7.59 | 0.2156 | Tx | ||
1634005287000 | 0xe8833626 | 0x50003f3e | Sell | Rays | $1.75 | 7.56 | 0.2315 | Tx | ||
1634004815000 | 0xe8833626 | 0x50003f3e | Sell | Rays | $6.41 | 22.28 | 0.2877 | Tx | ||
1634004811000 | 0xe8833626 | 0x50003f3e | Buy | Rays | $6.30 | 22.30 | 0.2825 | Tx | ||
1634004687000 | 0xe8833626 | 0x50003f3e | Sell | Rays | $5.96 | 22.88 | 0.2606 | Tx | ||
1634004683000 | 0xe8833626 | 0x50003f3e | Buy | Rays | $5.85 | 22.90 | 0.2554 | Tx | ||
1634004599000 | 0xe8833626 | 0x50003f3e | Sell | Rays | $5.06 | 24.12 | 0.2097 | Tx | ||
1634004597000 | 0xe8833626 | 0x50003f3e | Buy | Rays | $4.95 | 24.14 | 0.2050 | Tx | ||
1634004569000 | 0xe8833626 | 0x50003f3e | Sell | Rays | $5.07 | 25.75 | 0.1971 | Tx | ||
1634004567000 | 0xe8833626 | 0x50003f3e | Buy | Rays | $4.95 | 25.78 | 0.1920 | Tx | ||
1634004549000 | 0xe8833626 | 0x50003f3e | Sell | Rays | $5.09 | 27.58 | 0.1846 | Tx | ||
1634004547000 | 0xe8833626 | 0x50003f3e | Buy | Rays | $4.95 | 27.62 | 0.1792 | Tx | ||
1634004165000 | 0xe8833626 | 0x50003f3e | Sell | Rays | $6.18 | 35.61 | 0.1735 | Tx | ||
1634003471000 | 0xe8833626 | 0x50003f3e | Sell | Rays | $0.63 | 4.65 | 0.1363 | Tx | ||
1634003467000 | 0xe8833626 | 0x50003f3e | Buy | Rays | $0.47 | 5.32 | 0.0887 | Tx | ||
1634003449000 | 0xe8833626 | 0x50003f3e | Buy | Rays | $1.49 | 16.99 | 0.0877 | Tx | ||
1634003435000 | 0xe8833626 | 0x50003f3e | Buy | Rays | $4.11 | 50.17 | 0.0819 | Tx | ||
1633997754000 | 0xe8833626 | 0x50003f3e | Sell | Rays | $9.43 | 53.29 | 0.1770 | Tx | ||
1633997086000 | 0xe8833626 | 0x50003f3e | Buy | Rays | $15.77 | 63.38 | 0.2487 | Tx | ||
1633997082000 | 0xe8833626 | 0x50003f3e | Sell | Rays | $16.66 | 63.13 | 0.2639 | Tx | ||
1633997074000 | 0xe8833626 | 0x50003f3e | Buy | Rays | $19.64 | 71.57 | 0.2744 | Tx | ||
1633997070000 | 0xe8833626 | 0x50003f3e | Sell | Rays | $21.26 | 70.78 | 0.3003 | Tx | ||
1633997036000 | 0xe8833626 | 0x50003f3e | Sell | Rays | $20.33 | 66.24 | 0.3069 | Tx | ||
1633954139000 | 0xe8833626 | 0x50003f3e | Sell | Rays | $2.79 | 7.94 | 0.3518 | Tx | ||
1633915561000 | 0xe8833626 | 0x50003f3e | Buy | Rays | $23.23 | 66.74 | 0.3480 | Tx | ||
1633915557000 | 0xe8833626 | 0x50003f3e | Sell | Rays | $23.32 | 66.68 | 0.3497 | Tx | ||
1633915439000 | 0xe8833626 | 0x50003f3e | Sell | Rays | $38.26 | 88.04 | 0.4345 | Tx | ||
1633915109000 | 0xe8833626 | 0x50003f3e | Sell | Rays | $50.00 | 106.38 | 0.4700 | Tx | ||
1633915061000 | 0xe8833626 | 0x50003f3e | Sell | Rays | $50.00 | 100.04 | 0.4998 | Tx | ||
1633914741000 | 0xe8833626 | 0x50003f3e | Buy | Rays | $50.00 | 107.54 | 0.4649 | Tx | ||
1633911356000 | 0xe8833626 | 0x50003f3e | Sell | Rays | $22.18 | 49.02 | 0.4524 | Tx | ||
1633910450000 | 0xe8833626 | 0x50003f3e | Sell | Rays | $44.93 | 94.85 | 0.4737 | Tx | ||
1633909274000 | 0xe8833626 | 0x50003f3e | Sell | Rays | $15.41 | 39.78 | 0.3874 | Tx | ||
1633909074000 | 0xe8833626 | 0x50003f3e | Sell | Rays | $21.09 | 51.17 | 0.4122 | Tx | ||
1633909018000 | 0xe8833626 | 0x50003f3e | Sell | Rays | $0.66 | 1.58 | 0.4152 | Tx | ||
1633908832000 | 0xe8833626 | 0x50003f3e | Sell | Rays | $45.79 | 108.66 | 0.4214 | Tx | ||
1633908808000 | 0xe8833626 | 0x50003f3e | Sell | Rays | $42.89 | 99.02 | 0.4332 | Tx | ||
1633907558000 | 0xe8833626 | 0x50003f3e | Buy | Rays | $31.37 | 72.36 | 0.4336 | Tx | ||
1633907532000 | 0xe8833626 | 0x50003f3e | Buy | Rays | $50.00 | 123.72 | 0.4041 | Tx | ||
1633902693000 | 0xe8833626 | 0x50003f3e | Sell | Red Sox | $50.67 | 104.82 | 0.4834 | Tx | ||
1633902677000 | 0xe8833626 | 0x50003f3e | Buy | Red Sox | $49.95 | 104.88 | 0.4763 | Tx | ||
1633896984000 | 0xe8833626 | 0x50003f3e | Buy | Red Sox | $13.03 | 31.20 | 0.4177 | Tx | ||
1633896980000 | 0xe8833626 | 0x50003f3e | Sell | Red Sox | $13.21 | 31.17 | 0.4238 | Tx | ||
1633896408000 | 0xe8833626 | 0x50003f3e | Sell | Red Sox | $14.38 | 33.65 | 0.4274 | Tx | ||
1633896404000 | 0xe8833626 | 0x50003f3e | Buy | Red Sox | $14.08 | 33.68 | 0.4181 | Tx | ||
1633891564000 | 0xe8833626 | 0x50003f3e | Sell | Red Sox | $44.72 | 106.03 | 0.4218 | Tx | ||
1633891556000 | 0xe8833626 | 0x50003f3e | Buy | Red Sox | $44.55 | 106.04 | 0.4201 | Tx | ||
1633891476000 | 0xe8833626 | 0x50003f3e | Sell | Red Sox | $50.58 | 125.12 | 0.4042 | Tx | ||
1633891472000 | 0xe8833626 | 0x50003f3e | Buy | Red Sox | $49.95 | 125.18 | 0.3990 | Tx | ||
1633856879000 | 0xe8833626 | 0x50003f3e | Sell | Red Sox | $35.94 | 89.71 | 0.4007 | Tx | ||
1633813046000 | 0xe8833626 | 0x50003f3e | Sell | Red Sox | $34.57 | 86.03 | 0.4018 | Tx | ||
1633767551000 | 0xe8833626 | 0x50003f3e | Sell | Red Sox | $3.15 | 7.75 | 0.4071 | Tx | ||
1633752526000 | 0xe8833626 | 0x50003f3e | Sell | Red Sox | $13.51 | 31.97 | 0.4225 | Tx | ||
1633741557000 | 0xe8833626 | 0x50003f3e | Buy | Red Sox | $45.85 | 130.69 | 0.3508 | Tx | ||
1633741147000 | 0xe8833626 | 0x50003f3e | Buy | Red Sox | $50.00 | 133.33 | 0.3750 | Tx | ||
1633737558000 | 0xe8833626 | 0x50003f3e | Sell | Red Sox | $14.14 | 63.43 | 0.2230 | Tx | ||
1633736053000 | 0xe8833626 | 0x50003f3e | Sell | Red Sox | $0.54 | 1.97 | 0.2746 | Tx | ||
1633735965000 | 0xe8833626 | 0x50003f3e | Buy | Red Sox | $18.65 | 64.05 | 0.2912 | Tx | ||
1633735961000 | 0xe8833626 | 0x50003f3e | Sell | Red Sox | $18.75 | 63.99 | 0.2930 | Tx | ||
1633667173000 | 0xe8833626 | 0x50003f3e | Buy | Red Sox | $26.70 | 97.95 | 0.2726 | Tx | ||
1633667169000 | 0xe8833626 | 0x50003f3e | Sell | Red Sox | $32.52 | 96.37 | 0.3374 | Tx |
1
Next