Trades
Who will win Nets v. Bucks: Conference Semifinal Game 4?
0x486b7885853c7ca66fa341c2a3c64198a9ee49f0
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1623617829000 | 0x932e564a | 0x486b7885 | Sell | Nets | $5.54 | 100.00 | 0.0554 | Tx | ||
1623617817000 | 0x932e564a | 0x486b7885 | Sell | Nets | $12.55 | 200.00 | 0.0627 | Tx | ||
1623617797000 | 0x932e564a | 0x486b7885 | Sell | Nets | $14.94 | 200.00 | 0.0747 | Tx | ||
1623617655000 | 0x932e564a | 0x486b7885 | Sell | Nets | $2.56 | 30.84 | 0.0829 | Tx | ||
1623617653000 | 0xc087ebba | 0x486b7885 | Buy | Bucks | $30.00 | 32.21 | 0.9315 | Tx | ||
1623617643000 | 0x52b778f3 | 0x486b7885 | Buy | Nets | $3.30 | 37.20 | 0.0887 | Tx | ||
1623617627000 | 0x932e564a | 0x486b7885 | Sell | Nets | $9.80 | 111.00 | 0.0883 | Tx | ||
1623617611000 | 0x932e564a | 0x486b7885 | Sell | Nets | $9.79 | 100.00 | 0.0979 | Tx | ||
1623617601000 | 0xc087ebba | 0x486b7885 | Buy | Bucks | $250.00 | 279.03 | 0.8960 | Tx | ||
1623617567000 | 0x3b7b4245 | 0x486b7885 | Buy | Bucks | $20.00 | 22.87 | 0.8745 | Tx | ||
1623617565000 | 0x932e564a | 0x486b7885 | Sell | Nets | $7.30 | 50.00 | 0.1460 | Tx | ||
1623617551000 | 0x31bde87d | 0x486b7885 | Sell | Nets | $7.72 | 50.00 | 0.1544 | Tx | ||
1623617515000 | 0x3b7b4245 | 0x486b7885 | Sell | Nets | $21.40 | 125.22 | 0.1709 | Tx | ||
1623617377000 | 0xc087ebba | 0x486b7885 | Buy | Bucks | $30.00 | 36.36 | 0.8251 | Tx | ||
1623617327000 | 0x932e564a | 0x486b7885 | Sell | Nets | $10.89 | 55.00 | 0.1980 | Tx | ||
1623617271000 | 0x932e564a | 0x486b7885 | Sell | Nets | $10.54 | 50.00 | 0.2108 | Tx | ||
1623617231000 | 0xc087ebba | 0x486b7885 | Buy | Bucks | $60.00 | 76.56 | 0.7837 | Tx | ||
1623617137000 | 0xfab242aa | 0x486b7885 | Buy | Bucks | $38.00 | 49.67 | 0.7651 | Tx | ||
1623617113000 | 0xc087ebba | 0x486b7885 | Buy | Bucks | $25.00 | 33.24 | 0.7521 | Tx | ||
1623617059000 | 0xa8cf2ed8 | 0x486b7885 | Sell | Bucks | $25.46 | 35.23 | 0.7226 | Tx | ||
1623617027000 | 0x932e564a | 0x486b7885 | Buy | Nets | $8.00 | 31.06 | 0.2576 | Tx | ||
1623617001000 | 0xfab242aa | 0x486b7885 | Buy | Bucks | $38.27 | 50.36 | 0.7598 | Tx | ||
1623616987000 | 0x932e564a | 0x486b7885 | Buy | Nets | $7.00 | 26.48 | 0.2643 | Tx | ||
1623616949000 | 0xa8cf2ed8 | 0x486b7885 | Buy | Nets | $55.26 | 245.13 | 0.2254 | Tx | ||
1623616943000 | 0xfab242aa | 0x486b7885 | Sell | Nets | $43.27 | 204.92 | 0.2111 | Tx | ||
1623616861000 | 0xc087ebba | 0x486b7885 | Buy | Bucks | $50.00 | 65.57 | 0.7625 | Tx | ||
1623616857000 | 0x6bf31ffc | 0x486b7885 | Buy | Bucks | $10.00 | 13.33 | 0.7501 | Tx | ||
1623616815000 | 0xfab242aa | 0x486b7885 | Buy | Bucks | $73.00 | 99.87 | 0.7310 | Tx | ||
1623616737000 | 0xf169d14a | 0x486b7885 | Buy | Nets | $0.50 | 1.63 | 0.3067 | Tx | ||
1623616563000 | 0xf86f301b | 0x486b7885 | Buy | Nets | $20.00 | 67.95 | 0.2943 | Tx | ||
1623616469000 | 0xa8cf2ed8 | 0x486b7885 | Sell | Bucks | $24.70 | 34.58 | 0.7142 | Tx | ||
1623616377000 | 0xfab242aa | 0x486b7885 | Buy | Bucks | $37.00 | 49.93 | 0.7410 | Tx | ||
1623616103000 | 0xfab242aa | 0x486b7885 | Buy | Bucks | $36.40 | 50.29 | 0.7238 | Tx | ||
1623616065000 | 0x932e564a | 0x486b7885 | Sell | Nets | $5.94 | 20.00 | 0.2970 | Tx | ||
1623616053000 | 0x932e564a | 0x486b7885 | Sell | Nets | $12.31 | 40.00 | 0.3077 | Tx | ||
1623616003000 | 0x932e564a | 0x486b7885 | Buy | Bucks | $20.00 | 29.12 | 0.6868 | Tx | ||
1623615885000 | 0xfab242aa | 0x486b7885 | Buy | Nets | $20.50 | 62.66 | 0.3272 | Tx | ||
1623615879000 | 0xa8cf2ed8 | 0x486b7885 | Sell | Nets | $24.87 | 78.40 | 0.3172 | Tx | ||
1623615839000 | 0xa8cf2ed8 | 0x486b7885 | Sell | Nets | $29.69 | 85.16 | 0.3486 | Tx | ||
1623615835000 | 0xfab242aa | 0x486b7885 | Buy | Nets | $50.00 | 142.26 | 0.3515 | Tx | ||
1623615691000 | 0x932e564a | 0x486b7885 | Buy | Bucks | $20.00 | 28.92 | 0.6916 | Tx | ||
1623615643000 | 0xa8cf2ed8 | 0x486b7885 | Sell | Nets | $33.36 | 98.10 | 0.3401 | Tx | ||
1623615485000 | 0x932e564a | 0x486b7885 | Sell | Nets | $19.55 | 52.79 | 0.3703 | Tx | ||
1623615473000 | 0x932e564a | 0x486b7885 | Sell | Nets | $11.63 | 30.00 | 0.3876 | Tx | ||
1623615409000 | 0x4f70929b | 0x486b7885 | Sell | Nets | $11.09 | 27.72 | 0.3999 | Tx | ||
1623615399000 | 0x31bde87d | 0x486b7885 | Buy | Nets | $50.00 | 126.67 | 0.3947 | Tx | ||
1623615391000 | 0xa8cf2ed8 | 0x486b7885 | Sell | Bucks | $23.01 | 36.27 | 0.6342 | Tx | ||
1623615369000 | 0x4f70929b | 0x486b7885 | Sell | Nets | $8.59 | 25.00 | 0.3435 | Tx | ||
1623615353000 | 0x4f70929b | 0x486b7885 | Sell | Nets | $8.84 | 25.00 | 0.3535 | Tx | ||
1623615325000 | 0xa8cf2ed8 | 0x486b7885 | Sell | Bucks | $26.05 | 41.37 | 0.6298 | Tx | ||
1623615307000 | 0x4f70929b | 0x486b7885 | Sell | Nets | $8.67 | 25.00 | 0.3469 | Tx | ||
1623615295000 | 0x4f70929b | 0x486b7885 | Sell | Nets | $8.92 | 25.00 | 0.3569 | Tx | ||
1623615279000 | 0x4f70929b | 0x486b7885 | Sell | Nets | $9.18 | 25.00 | 0.3671 | Tx | ||
1623615253000 | 0x4f70929b | 0x486b7885 | Sell | Nets | $9.02 | 23.91 | 0.3773 | Tx | ||
1623615251000 | 0xa8cf2ed8 | 0x486b7885 | Sell | Bucks | $23.85 | 39.35 | 0.6059 | Tx | ||
1623615237000 | 0xa8cf2ed8 | 0x486b7885 | Sell | Nets | $40.53 | 104.52 | 0.3878 | Tx | ||
1623615231000 | 0x3b7b4245 | 0x486b7885 | Buy | Nets | $50.00 | 125.22 | 0.3993 | Tx | ||
1623615221000 | 0x4f70929b | 0x486b7885 | Sell | Nets | $9.06 | 25.00 | 0.3626 | Tx | ||
1623615205000 | 0x4f70929b | 0x486b7885 | Sell | Nets | $18.90 | 50.00 | 0.3781 | Tx | ||
1623615199000 | 0xa8cf2ed8 | 0x486b7885 | Sell | Bucks | $26.00 | 43.30 | 0.6005 | Tx | ||
1623615193000 | 0x4f70929b | 0x486b7885 | Sell | Nets | $37.23 | 95.33 | 0.3905 | Tx | ||
1623615183000 | 0xa8cf2ed8 | 0x486b7885 | Sell | Bucks | $23.77 | 41.13 | 0.5780 | Tx | ||
1623615177000 | 0x4f70929b | 0x486b7885 | Sell | Nets | $9.96 | 25.00 | 0.3986 | Tx | ||
1623615169000 | 0xf86f301b | 0x486b7885 | Buy | Nets | $40.00 | 100.40 | 0.3984 | Tx | ||
1623615165000 | 0x4f70929b | 0x486b7885 | Sell | Nets | $18.60 | 50.00 | 0.3720 | Tx | ||
1623615159000 | 0xa8cf2ed8 | 0x486b7885 | Sell | Bucks | $25.99 | 42.85 | 0.6065 | Tx | ||
1623615153000 | 0x4f70929b | 0x486b7885 | Sell | Nets | $18.75 | 50.00 | 0.3750 | Tx | ||
1623615143000 | 0xa8cf2ed8 | 0x486b7885 | Buy | Nets | $21.86 | 56.17 | 0.3891 | Tx | ||
1623615137000 | 0x4f70929b | 0x486b7885 | Sell | Nets | $38.30 | 100.00 | 0.3830 | Tx | ||
1623615127000 | 0xa8cf2ed8 | 0x486b7885 | Buy | Nets | $49.20 | 125.09 | 0.3933 | Tx | ||
1623615121000 | 0x4f70929b | 0x486b7885 | Sell | Nets | $32.81 | 88.66 | 0.3701 | Tx | ||
1623615115000 | 0xa8cf2ed8 | 0x486b7885 | Buy | Nets | $38.34 | 100.10 | 0.3830 | Tx | ||
1623615109000 | 0x4f70929b | 0x486b7885 | Sell | Nets | $34.48 | 94.06 | 0.3665 | Tx | ||
1623615107000 | 0xa8cf2ed8 | 0x486b7885 | Buy | Nets | $20.01 | 51.21 | 0.3908 | Tx | ||
1623615101000 | 0x4f70929b | 0x486b7885 | Sell | Nets | $18.75 | 50.00 | 0.3751 | Tx | ||
1623615093000 | 0xa8cf2ed8 | 0x486b7885 | Buy | Nets | $57.96 | 157.51 | 0.3679 | Tx | ||
1623615087000 | 0x4f70929b | 0x486b7885 | Sell | Nets | $32.43 | 95.15 | 0.3408 | Tx | ||
1623615085000 | 0xa8cf2ed8 | 0x486b7885 | Sell | Bucks | $25.55 | 40.66 | 0.6285 | Tx | ||
1623615075000 | 0x4f70929b | 0x486b7885 | Sell | Nets | $36.36 | 100.00 | 0.3636 | Tx | ||
1623615043000 | 0x52b778f3 | 0x486b7885 | Buy | Bucks | $20.00 | 32.62 | 0.6131 | Tx | ||
1623615013000 | 0xa8cf2ed8 | 0x486b7885 | Buy | Bucks | $48.84 | 83.19 | 0.5870 | Tx | ||
1623614903000 | 0xa8cf2ed8 | 0x486b7885 | Sell | Nets | $24.94 | 55.79 | 0.4470 | Tx | ||
1623614885000 | 0xa8cf2ed8 | 0x486b7885 | Sell | Nets | $24.25 | 51.48 | 0.4711 | Tx | ||
1623614859000 | 0x932e564a | 0x486b7885 | Buy | Nets | $40.00 | 82.79 | 0.4832 | Tx | ||
1623614853000 | 0xa8cf2ed8 | 0x486b7885 | Buy | Nets | $32.33 | 72.32 | 0.4471 | Tx | ||
1623614775000 | 0xa8cf2ed8 | 0x486b7885 | Buy | Bucks | $61.58 | 109.02 | 0.5648 | Tx | ||
1623614767000 | 0xa8cf2ed8 | 0x486b7885 | Buy | Bucks | $34.50 | 65.84 | 0.5240 | Tx | ||
1623614697000 | 0xa8cf2ed8 | 0x486b7885 | Buy | Bucks | $48.66 | 100.36 | 0.4849 | Tx | ||
1623614689000 | 0xa8cf2ed8 | 0x486b7885 | Buy | Bucks | $47.02 | 107.69 | 0.4366 | Tx | ||
1623614683000 | 0x31bde87d | 0x486b7885 | Buy | Nets | $50.00 | 84.89 | 0.5890 | Tx | ||
1623614389000 | 0x932e564a | 0x486b7885 | Buy | Bucks | $20.00 | 45.44 | 0.4402 | Tx | ||
1623614373000 | 0x932e564a | 0x486b7885 | Buy | Bucks | $20.00 | 47.77 | 0.4187 | Tx | ||
1623614373000 | 0xa8cf2ed8 | 0x486b7885 | Buy | Bucks | $25.39 | 64.52 | 0.3935 | Tx | ||
1623614309000 | 0xa8cf2ed8 | 0x486b7885 | Buy | Bucks | $27.66 | 76.19 | 0.3631 | Tx | ||
1623614303000 | 0x31bde87d | 0x486b7885 | Buy | Nets | $50.00 | 76.07 | 0.6573 | Tx | ||
1623614291000 | 0xa8cf2ed8 | 0x486b7885 | Buy | Bucks | $39.47 | 110.90 | 0.3559 | Tx | ||
1623614285000 | 0x31bde87d | 0x486b7885 | Buy | Nets | $50.00 | 74.39 | 0.6721 | Tx | ||
1623614275000 | 0x932e564a | 0x486b7885 | Buy | Bucks | $10.00 | 27.95 | 0.3578 | Tx | ||
1623614275000 | 0xa8cf2ed8 | 0x486b7885 | Buy | Bucks | $38.74 | 117.92 | 0.3285 | Tx | ||
1623614259000 | 0x932e564a | 0x486b7885 | Buy | Bucks | $10.00 | 33.35 | 0.2998 | Tx |