Trades
Will the 76ers or the Hawks win their NBA Conference Semifinals Series?
0x932e564acc849074725204b8925ecdd41ec06903
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1624067206000 | 0x932e564a | 0x46e9d49f | Sell | Hawks | $43.57 | 100.00 | 0.4357 | Tx | ||
1624066900000 | 0x932e564a | 0x46e9d49f | Sell | Hawks | $99.27 | 212.40 | 0.4674 | Tx | ||
1624066656000 | 0x932e564a | 0x46e9d49f | Buy | Hawks | $55.00 | 123.14 | 0.4467 | Tx | ||
1624066566000 | 0x932e564a | 0x46e9d49f | Buy | Hawks | $20.00 | 50.52 | 0.3958 | Tx | ||
1624066354000 | 0x932e564a | 0x46e9d49f | Buy | 76ers | $40.00 | 85.82 | 0.4661 | Tx | ||
1624066328000 | 0x932e564a | 0x46e9d49f | Buy | 76ers | $40.00 | 87.78 | 0.4557 | Tx | ||
1624066310000 | 0x932e564a | 0x46e9d49f | Buy | 76ers | $40.00 | 92.66 | 0.4317 | Tx | ||
1624065950000 | 0x932e564a | 0x46e9d49f | Sell | 76ers | $56.30 | 120.00 | 0.4692 | Tx | ||
1624065800000 | 0x932e564a | 0x46e9d49f | Buy | 76ers | $40.00 | 90.94 | 0.4398 | Tx | ||
1624065688000 | 0x932e564a | 0x46e9d49f | Buy | 76ers | $40.00 | 85.48 | 0.4680 | Tx | ||
1624065012000 | 0x932e564a | 0x46e9d49f | Sell | Hawks | $84.44 | 200.00 | 0.4222 | Tx | ||
1624064950000 | 0x932e564a | 0x46e9d49f | Sell | Hawks | $49.10 | 100.00 | 0.4910 | Tx | ||
1624064882000 | 0x932e564a | 0x46e9d49f | Sell | 76ers | $55.97 | 120.00 | 0.4664 | Tx | ||
1624064748000 | 0x932e564a | 0x46e9d49f | Sell | Hawks | $88.44 | 200.00 | 0.4422 | Tx | ||
1624064706000 | 0x932e564a | 0x46e9d49f | Sell | Hawks | $96.20 | 206.56 | 0.4657 | Tx | ||
1624064384000 | 0x932e564a | 0x46e9d49f | Sell | 76ers | $26.53 | 67.98 | 0.3903 | Tx | ||
1624063577000 | 0x932e564a | 0x46e9d49f | Sell | 76ers | $13.50 | 44.00 | 0.3068 | Tx | ||
1624063417000 | 0x932e564a | 0x46e9d49f | Sell | 76ers | $16.60 | 55.00 | 0.3019 | Tx | ||
1624063303000 | 0x932e564a | 0x46e9d49f | Buy | 76ers | $100.00 | 326.29 | 0.3065 | Tx | ||
1624062989000 | 0x932e564a | 0x46e9d49f | Buy | 76ers | $50.00 | 154.53 | 0.3236 | Tx | ||
1624062957000 | 0x932e564a | 0x46e9d49f | Buy | 76ers | $50.00 | 162.15 | 0.3083 | Tx | ||
1624062885000 | 0x932e564a | 0x46e9d49f | Buy | 76ers | $77.00 | 266.64 | 0.2888 | Tx | ||
1624062853000 | 0x932e564a | 0x46e9d49f | Buy | 76ers | $15.00 | 54.59 | 0.2748 | Tx | ||
1624062787000 | 0x932e564a | 0x46e9d49f | Sell | 76ers | $31.99 | 120.00 | 0.2666 | Tx | ||
1624062763000 | 0x932e564a | 0x46e9d49f | Sell | 76ers | $41.68 | 150.00 | 0.2779 | Tx | ||
1624062739000 | 0x932e564a | 0x46e9d49f | Sell | 76ers | $62.57 | 200.00 | 0.3129 | Tx | ||
1624062533000 | 0x932e564a | 0x46e9d49f | Sell | 76ers | $33.04 | 100.00 | 0.3304 | Tx | ||
1624062465000 | 0x932e564a | 0x46e9d49f | Sell | 76ers | $37.50 | 110.00 | 0.3409 | Tx | ||
1624062449000 | 0x932e564a | 0x46e9d49f | Sell | 76ers | $35.16 | 100.00 | 0.3516 | Tx | ||
1624062025000 | 0x932e564a | 0x46e9d49f | Buy | 76ers | $50.00 | 149.53 | 0.3344 | Tx | ||
1624061975000 | 0x932e564a | 0x46e9d49f | Buy | 76ers | $150.00 | 494.26 | 0.3035 | Tx | ||
1624061519000 | 0x932e564a | 0x46e9d49f | Buy | 76ers | $40.00 | 129.66 | 0.3085 | Tx | ||
1624061375000 | 0x932e564a | 0x46e9d49f | Buy | 76ers | $50.00 | 167.46 | 0.2986 | Tx | ||
1624060813000 | 0x932e564a | 0x46e9d49f | Sell | 76ers | $21.36 | 77.00 | 0.2775 | Tx | ||
1624060761000 | 0x932e564a | 0x46e9d49f | Sell | 76ers | $33.90 | 120.00 | 0.2825 | Tx | ||
1624060725000 | 0x932e564a | 0x46e9d49f | Sell | 76ers | $28.94 | 100.00 | 0.2894 | Tx | ||
1624060709000 | 0x932e564a | 0x46e9d49f | Sell | 76ers | $122.34 | 400.00 | 0.3058 | Tx | ||
1624060615000 | 0x932e564a | 0x46e9d49f | Sell | 76ers | $32.29 | 100.00 | 0.3229 | Tx | ||
1624060487000 | 0x932e564a | 0x46e9d49f | Sell | 76ers | $18.00 | 55.00 | 0.3273 | Tx | ||
1624060377000 | 0x932e564a | 0x46e9d49f | Sell | 76ers | $39.89 | 120.00 | 0.3324 | Tx | ||
1624060345000 | 0x932e564a | 0x46e9d49f | Sell | 76ers | $51.32 | 150.00 | 0.3422 | Tx | ||
1624060295000 | 0x932e564a | 0x46e9d49f | Sell | 76ers | $23.10 | 66.00 | 0.3501 | Tx | ||
1624060255000 | 0x932e564a | 0x46e9d49f | Sell | 76ers | $53.72 | 150.00 | 0.3581 | Tx | ||
1624060235000 | 0x932e564a | 0x46e9d49f | Sell | 76ers | $28.24 | 77.00 | 0.3667 | Tx | ||
1624060117000 | 0x932e564a | 0x46e9d49f | Sell | 76ers | $20.76 | 55.00 | 0.3774 | Tx | ||
1624042414000 | 0x932e564a | 0x46e9d49f | Sell | 76ers | $49.88 | 120.00 | 0.4157 | Tx | ||
1624042394000 | 0x932e564a | 0x46e9d49f | Buy | Hawks | $400.00 | 746.71 | 0.5357 | Tx | ||
1623976051000 | 0x932e564a | 0x46e9d49f | Sell | 76ers | $170.89 | 400.00 | 0.4272 | Tx | ||
1623902286000 | 0x932e564a | 0x46e9d49f | Sell | 76ers | $57.31 | 140.00 | 0.4094 | Tx | ||
1623900224000 | 0x932e564a | 0x46e9d49f | Sell | 76ers | $185.44 | 400.00 | 0.4636 | Tx | ||
1623897071000 | 0x932e564a | 0x46e9d49f | Sell | 76ers | $144.41 | 307.63 | 0.4694 | Tx | ||
1623896683000 | 0x932e564a | 0x46e9d49f | Buy | Hawks | $100.00 | 234.93 | 0.4257 | Tx | ||
1623896671000 | 0x932e564a | 0x46e9d49f | Buy | Hawks | $100.00 | 260.77 | 0.3835 | Tx | ||
1623896647000 | 0x932e564a | 0x46e9d49f | Buy | Hawks | $200.00 | 590.68 | 0.3386 | Tx | ||
1623896619000 | 0x932e564a | 0x46e9d49f | Buy | Hawks | $55.00 | 182.82 | 0.3008 | Tx | ||
1623896567000 | 0x932e564a | 0x46e9d49f | Buy | Hawks | $50.00 | 175.61 | 0.2847 | Tx | ||
1623896553000 | 0x932e564a | 0x46e9d49f | Buy | Hawks | $100.00 | 382.68 | 0.2613 | Tx | ||
1623896515000 | 0x932e564a | 0x46e9d49f | Buy | Hawks | $55.00 | 231.53 | 0.2376 | Tx | ||
1623896481000 | 0x932e564a | 0x46e9d49f | Buy | Hawks | $150.00 | 752.89 | 0.1992 | Tx | ||
1623896437000 | 0x932e564a | 0x46e9d49f | Buy | Hawks | $10.00 | 58.93 | 0.1697 | Tx | ||
1623896369000 | 0x932e564a | 0x46e9d49f | Buy | Hawks | $100.00 | 556.08 | 0.1798 | Tx | ||
1623896277000 | 0x932e564a | 0x46e9d49f | Buy | Hawks | $200.00 | 1,026.28 | 0.1949 | Tx | ||
1623896265000 | 0x932e564a | 0x46e9d49f | Buy | Hawks | $50.00 | 298.99 | 0.1672 | Tx | ||
1623895797000 | 0x932e564a | 0x46e9d49f | Buy | 76ers | $50.00 | 58.20 | 0.8591 | Tx | ||
1623871844000 | 0x932e564a | 0x46e9d49f | Sell | Hawks | $14.44 | 55.00 | 0.2625 | Tx | ||
1623871802000 | 0x932e564a | 0x46e9d49f | Sell | Hawks | $26.89 | 100.00 | 0.2689 | Tx | ||
1623864665000 | 0x932e564a | 0x46e9d49f | Sell | Hawks | $86.12 | 300.00 | 0.2871 | Tx | ||
1623863523000 | 0x932e564a | 0x46e9d49f | Sell | Hawks | $26.02 | 100.00 | 0.2602 | Tx | ||
1623863485000 | 0x932e564a | 0x46e9d49f | Sell | Hawks | $26.83 | 100.00 | 0.2683 | Tx | ||
1623796151000 | 0x932e564a | 0x46e9d49f | Sell | Hawks | $33.51 | 120.00 | 0.2792 | Tx | ||
1623773094000 | 0x932e564a | 0x46e9d49f | Sell | Hawks | $16.37 | 60.00 | 0.2729 | Tx | ||
1623773076000 | 0x932e564a | 0x46e9d49f | Sell | Hawks | $16.68 | 60.00 | 0.2780 | Tx | ||
1623773028000 | 0x932e564a | 0x46e9d49f | Buy | 76ers | $500.00 | 720.65 | 0.6938 | Tx | ||
1623767088000 | 0x932e564a | 0x46e9d49f | Buy | Hawks | $25.00 | 93.68 | 0.2669 | Tx | ||
1623767058000 | 0x932e564a | 0x46e9d49f | Buy | Hawks | $30.00 | 116.13 | 0.2583 | Tx | ||
1623767044000 | 0x932e564a | 0x46e9d49f | Buy | Hawks | $20.00 | 79.80 | 0.2506 | Tx | ||
1623767024000 | 0x932e564a | 0x46e9d49f | Buy | Hawks | $30.00 | 123.52 | 0.2429 | Tx | ||
1623730804000 | 0x932e564a | 0x46e9d49f | Sell | Hawks | $41.97 | 150.00 | 0.2798 | Tx | ||
1623730784000 | 0x932e564a | 0x46e9d49f | Sell | Hawks | $35.00 | 120.00 | 0.2916 | Tx | ||
1623730772000 | 0x932e564a | 0x46e9d49f | Sell | Hawks | $36.30 | 120.00 | 0.3025 | Tx | ||
1623730760000 | 0x932e564a | 0x46e9d49f | Sell | Hawks | $37.65 | 120.00 | 0.3137 | Tx | ||
1623730748000 | 0x932e564a | 0x46e9d49f | Sell | Hawks | $35.72 | 110.00 | 0.3248 | Tx | ||
1623729468000 | 0x932e564a | 0x46e9d49f | Sell | Hawks | $22.34 | 67.00 | 0.3335 | Tx | ||
1623729434000 | 0x932e564a | 0x46e9d49f | Sell | Hawks | $30.03 | 88.00 | 0.3412 | Tx | ||
1623723700000 | 0x932e564a | 0x46e9d49f | Sell | Hawks | $105.93 | 300.00 | 0.3531 | Tx | ||
1623723516000 | 0x932e564a | 0x46e9d49f | Buy | Hawks | $33.00 | 114.98 | 0.2870 | Tx | ||
1623723318000 | 0x932e564a | 0x46e9d49f | Buy | Hawks | $40.00 | 144.06 | 0.2777 | Tx | ||
1623723296000 | 0x932e564a | 0x46e9d49f | Buy | Hawks | $50.00 | 189.59 | 0.2637 | Tx | ||
1623722766000 | 0x932e564a | 0x46e9d49f | Buy | Hawks | $50.00 | 229.99 | 0.2174 | Tx | ||
1623722734000 | 0x932e564a | 0x46e9d49f | Buy | Hawks | $50.00 | 247.40 | 0.2021 | Tx | ||
1623722660000 | 0x932e564a | 0x46e9d49f | Buy | Hawks | $50.00 | 317.86 | 0.1573 | Tx | ||
1623722558000 | 0x932e564a | 0x46e9d49f | Sell | Hawks | $79.23 | 519.01 | 0.1527 | Tx | ||
1623722392000 | 0x932e564a | 0x46e9d49f | Sell | Hawks | $17.30 | 100.00 | 0.1730 | Tx | ||
1623722158000 | 0x932e564a | 0x46e9d49f | Buy | Hawks | $50.00 | 306.06 | 0.1634 | Tx | ||
1623721968000 | 0x932e564a | 0x46e9d49f | Buy | Hawks | $40.00 | 271.30 | 0.1474 | Tx | ||
1623721892000 | 0x932e564a | 0x46e9d49f | Buy | Hawks | $50.00 | 379.20 | 0.1319 | Tx | ||
1623721862000 | 0x932e564a | 0x46e9d49f | Buy | Hawks | $50.00 | 423.21 | 0.1181 | Tx | ||
1623721153000 | 0x932e564a | 0x46e9d49f | Sell | Hawks | $33.47 | 300.00 | 0.1116 | Tx | ||
1623720701000 | 0x932e564a | 0x46e9d49f | Buy | Hawks | $20.00 | 173.15 | 0.1155 | Tx | ||
1623720571000 | 0x932e564a | 0x46e9d49f | Buy | Hawks | $30.00 | 275.60 | 0.1089 | Tx |