Trades
Will $SOL (Solana) be above $33 on July 29?
Timestamp |
Taker |
Maker |
Type |
Outcome |
Direction |
Amount |
Shares |
Price |
|
|
1627399610000
|
0xc3c59bf1
|
0x46cd22b4
|
Sell |
Yes |
❌ |
$29.93
|
812.40
|
0.0368
|
|
Tx
|
1627399206000
|
0xae95a2fd
|
0x46cd22b4
|
Sell |
Yes |
❌ |
$37.82
|
842.00
|
0.0449
|
|
Tx
|
1627399048000
|
0x932e564a
|
0x46cd22b4
|
Sell |
Yes |
❌ |
$20.88
|
400.00
|
0.0522
|
|
Tx
|
1627398992000
|
0x9e5119ac
|
0x46cd22b4
|
Sell |
Yes |
❌ |
$0.55
|
10.00
|
0.0547
|
|
Tx
|
1627398936000
|
0x9e5119ac
|
0x46cd22b4
|
Sell |
Yes |
❌ |
$1.10
|
20.00
|
0.0549
|
|
Tx
|
1627398900000
|
0x9e5119ac
|
0x46cd22b4
|
Sell |
Yes |
❌ |
$1.10
|
20.00
|
0.0551
|
|
Tx
|
1627398816000
|
0xe101630c
|
0x46cd22b4
|
Buy |
Yes |
✅ |
$40.00
|
773.73
|
0.0517
|
|
Tx
|
1627398778000
|
0xe101630c
|
0x46cd22b4
|
Buy |
Yes |
✅ |
$35.00
|
802.69
|
0.0436
|
|
Tx
|
1627398778000
|
0xae95a2fd
|
0x46cd22b4
|
Buy |
No |
❌ |
$0.01
|
0.01
|
0.9700
|
|
Tx
|
1627398518000
|
0xae95a2fd
|
0x46cd22b4
|
Sell |
Yes |
❌ |
$44.52
|
1,000.00
|
0.0445
|
|
Tx
|
1627398472000
|
0xae95a2fd
|
0x46cd22b4
|
Sell |
Yes |
❌ |
$14.95
|
285.55
|
0.0523
|
|
Tx
|
1627398430000
|
0xe101630c
|
0x46cd22b4
|
Buy |
Yes |
✅ |
$75.00
|
1,658.65
|
0.0452
|
|
Tx
|
1627398392000
|
0xb5fc4d53
|
0x46cd22b4
|
Buy |
Yes |
✅ |
$6.16
|
170.00
|
0.0362
|
|
Tx
|
1627398376000
|
0xb5fc4d53
|
0x46cd22b4
|
Buy |
Yes |
✅ |
$6.32
|
180.00
|
0.0351
|
|
Tx
|
1627398350000
|
0xb5fc4d53
|
0x46cd22b4
|
Buy |
Yes |
✅ |
$22.44
|
700.00
|
0.0321
|
|
Tx
|
1627398330000
|
0xae95a2fd
|
0x46cd22b4
|
Sell |
Yes |
❌ |
$32.49
|
1,000.00
|
0.0325
|
|
Tx
|
1627398268000
|
0x31bde87d
|
0x46cd22b4
|
Sell |
No |
✅ |
$200.48
|
210.00
|
0.9547
|
|
Tx
|
1627397738000
|
0xc3c59bf1
|
0x46cd22b4
|
Buy |
Yes |
✅ |
$10.00
|
293.15
|
0.0341
|
|
Tx
|
1627397640000
|
0x7d5ce4ea
|
0x46cd22b4
|
Buy |
Yes |
✅ |
$0.01
|
0.30
|
0.0330
|
|
Tx
|
1627397598000
|
0xb5fc4d53
|
0x46cd22b4
|
Buy |
Yes |
✅ |
$2.62
|
80.00
|
0.0327
|
|
Tx
|
1627397438000
|
0x7d5ce4ea
|
0x46cd22b4
|
Sell |
Yes |
❌ |
$0.73
|
23.00
|
0.0319
|
|
Tx
|
1627397272000
|
0xae95a2fd
|
0x46cd22b4
|
Sell |
Yes |
❌ |
$35.81
|
1,000.00
|
0.0358
|
|
Tx
|
1627397224000
|
0xae95a2fd
|
0x46cd22b4
|
Buy |
No |
❌ |
$0.01
|
0.01
|
0.9693
|
|
Tx
|
1627396438000
|
0xc3c59bf1
|
0x46cd22b4
|
Buy |
Yes |
✅ |
$20.00
|
519.25
|
0.0385
|
|
Tx
|
1627396380000
|
0x9e5119ac
|
0x46cd22b4
|
Buy |
Yes |
✅ |
$10.41
|
296.58
|
0.0351
|
|
Tx
|
1627396344000
|
0xb5fc4d53
|
0x46cd22b4
|
Buy |
Yes |
✅ |
$7.62
|
230.00
|
0.0331
|
|
Tx
|
1627396334000
|
0xb5fc4d53
|
0x46cd22b4
|
Buy |
Yes |
✅ |
$18.21
|
600.00
|
0.0304
|
|
Tx
|
1627396320000
|
0xae95a2fd
|
0x46cd22b4
|
Sell |
Yes |
❌ |
$31.08
|
1,000.05
|
0.0311
|
|
Tx
|
1627396274000
|
0x9e5119ac
|
0x46cd22b4
|
Buy |
Yes |
✅ |
$1.00
|
28.45
|
0.0351
|
|
Tx
|
1627396220000
|
0x9e5119ac
|
0x46cd22b4
|
Buy |
Yes |
✅ |
$20.00
|
609.58
|
0.0328
|
|
Tx
|
1627396172000
|
0x9e5119ac
|
0x46cd22b4
|
Buy |
Yes |
✅ |
$2.00
|
65.55
|
0.0305
|
|
Tx
|
1627396134000
|
0x9e5119ac
|
0x46cd22b4
|
Buy |
Yes |
✅ |
$10.00
|
341.71
|
0.0293
|
|
Tx
|
1627396016000
|
0xae95a2fd
|
0x46cd22b4
|
Sell |
Yes |
❌ |
$27.10
|
891.00
|
0.0304
|
|
Tx
|
1627395840000
|
0xbb90ad24
|
0x46cd22b4
|
Buy |
Yes |
✅ |
$20.00
|
619.62
|
0.0323
|
|
Tx
|
1627395770000
|
0xae95a2fd
|
0x46cd22b4
|
Sell |
Yes |
❌ |
$33.44
|
1,000.00
|
0.0334
|
|
Tx
|
1627395620000
|
0xbb90ad24
|
0x46cd22b4
|
Buy |
Yes |
✅ |
$20.00
|
559.34
|
0.0358
|
|
Tx
|
1627395512000
|
0xae95a2fd
|
0x46cd22b4
|
Sell |
Yes |
❌ |
$36.92
|
1,000.00
|
0.0369
|
|
Tx
|
1627394906000
|
0xbb90ad24
|
0x46cd22b4
|
Buy |
Yes |
✅ |
$50.00
|
1,382.53
|
0.0362
|
|
Tx
|
1627394866000
|
0xbb90ad24
|
0x46cd22b4
|
Buy |
Yes |
✅ |
$50.00
|
1,947.65
|
0.0257
|
|
Tx
|
1627394840000
|
0xe101630c
|
0x46cd22b4
|
Sell |
Yes |
❌ |
$94.25
|
3,238.38
|
0.0291
|
|
Tx
|
1627394814000
|
0x3fd90008
|
0x46cd22b4
|
Sell |
Yes |
❌ |
$58.29
|
1,230.00
|
0.0474
|
|
Tx
|
1627394678000
|
0x3fd90008
|
0x46cd22b4
|
Sell |
Yes |
❌ |
$29.72
|
500.00
|
0.0594
|
|
Tx
|
1627394570000
|
0xb5fc4d53
|
0x46cd22b4
|
Sell |
Yes |
❌ |
$11.11
|
170.00
|
0.0653
|
|
Tx
|
1627394514000
|
0xe101630c
|
0x46cd22b4
|
Buy |
Yes |
✅ |
$25.00
|
386.73
|
0.0646
|
|
Tx
|
1627394450000
|
0x495b97dc
|
0x46cd22b4
|
Sell |
Yes |
❌ |
$3.02
|
50.00
|
0.0603
|
|
Tx
|
1627394400000
|
0x3fd90008
|
0x46cd22b4
|
Sell |
Yes |
❌ |
$32.69
|
500.00
|
0.0654
|
|
Tx
|
1627394372000
|
0xbb90ad24
|
0x46cd22b4
|
Sell |
Yes |
❌ |
$14.49
|
200.00
|
0.0725
|
|
Tx
|
1627393968000
|
0xb5fc4d53
|
0x46cd22b4
|
Sell |
Yes |
❌ |
$11.47
|
150.00
|
0.0765
|
|
Tx
|
1627393892000
|
0xb5fc4d53
|
0x46cd22b4
|
Sell |
Yes |
❌ |
$9.57
|
120.00
|
0.0797
|
|
Tx
|
1627393876000
|
0xb5fc4d53
|
0x46cd22b4
|
Sell |
Yes |
❌ |
$16.78
|
200.00
|
0.0839
|
|
Tx
|
1627393852000
|
0xb5fc4d53
|
0x46cd22b4
|
Sell |
Yes |
❌ |
$57.51
|
600.00
|
0.0959
|
|
Tx
|
1627393770000
|
0xbf1388e5
|
0x46cd22b4
|
Buy |
Yes |
✅ |
$24.35
|
234.52
|
0.1038
|
|
Tx
|
1627393632000
|
0x5934f2b0
|
0x46cd22b4
|
Sell |
No |
✅ |
$19.29
|
21.61
|
0.8926
|
|
Tx
|
1627393600000
|
crain
|
0x46cd22b4
|
Sell |
Yes |
❌ |
$3.32
|
34.00
|
0.0976
|
|
Tx
|
1627393428000
|
0xe101630c
|
0x46cd22b4
|
Buy |
Yes |
✅ |
$50.00
|
545.65
|
0.0916
|
|
Tx
|
1627393268000
|
0xb5fc4d53
|
0x46cd22b4
|
Sell |
Yes |
❌ |
$9.19
|
110.00
|
0.0835
|
|
Tx
|
1627393252000
|
0xb5fc4d53
|
0x46cd22b4
|
Sell |
Yes |
❌ |
$17.57
|
200.00
|
0.0878
|
|
Tx
|
1627393220000
|
0x3fd90008
|
0x46cd22b4
|
Buy |
Yes |
✅ |
$25.00
|
282.62
|
0.0885
|
|
Tx
|
1627393054000
|
0xb5fc4d53
|
0x46cd22b4
|
Sell |
Yes |
❌ |
$26.08
|
300.00
|
0.0869
|
|
Tx
|
1627393034000
|
0xb5fc4d53
|
0x46cd22b4
|
Sell |
Yes |
❌ |
$10.64
|
114.42
|
0.0930
|
|
Tx
|
1627393034000
|
0xe101630c
|
0x46cd22b4
|
Buy |
Yes |
✅ |
$35.00
|
385.27
|
0.0908
|
|
Tx
|
1627393012000
|
0xe101630c
|
0x46cd22b4
|
Buy |
Yes |
✅ |
$25.00
|
307.63
|
0.0813
|
|
Tx
|
1627392406000
|
0xb5fc4d53
|
0x46cd22b4
|
Sell |
Yes |
❌ |
$9.28
|
120.00
|
0.0773
|
|
Tx
|
1627392224000
|
0xb5fc4d53
|
0x46cd22b4
|
Sell |
Yes |
❌ |
$11.27
|
140.00
|
0.0805
|
|
Tx
|
1627392132000
|
0x3fd90008
|
0x46cd22b4
|
Buy |
Yes |
✅ |
$50.00
|
658.10
|
0.0760
|
|
Tx
|
1627392018000
|
0x3fd90008
|
0x46cd22b4
|
Buy |
Yes |
✅ |
$50.00
|
816.47
|
0.0612
|
|
Tx
|
1627391954000
|
0xc3c59bf1
|
0x46cd22b4
|
Sell |
Yes |
❌ |
$10.28
|
187.47
|
0.0549
|
|
Tx
|
1627391796000
|
0x3fd90008
|
0x46cd22b4
|
Sell |
Yes |
❌ |
$65.13
|
1,000.00
|
0.0651
|
|
Tx
|
1627391776000
|
0xb5fc4d53
|
0x46cd22b4
|
Sell |
Yes |
❌ |
$15.48
|
200.00
|
0.0774
|
|
Tx
|
1627391666000
|
0xb5fc4d53
|
0x46cd22b4
|
Sell |
Yes |
❌ |
$9.73
|
120.00
|
0.0810
|
|
Tx
|
1627391304000
|
0xb5fc4d53
|
0x46cd22b4
|
Sell |
Yes |
❌ |
$10.09
|
120.00
|
0.0841
|
|
Tx
|
1627391286000
|
0xb5fc4d53
|
0x46cd22b4
|
Sell |
Yes |
❌ |
$14.98
|
170.00
|
0.0881
|
|
Tx
|
1627391250000
|
0x3fd90008
|
0x46cd22b4
|
Buy |
Yes |
✅ |
$25.00
|
283.18
|
0.0883
|
|
Tx
|
1627391206000
|
0x5934f2b0
|
0x46cd22b4
|
Buy |
No |
❌ |
$20.00
|
21.61
|
0.9255
|
|
Tx
|
1627391106000
|
0xb5fc4d53
|
0x46cd22b4
|
Sell |
Yes |
❌ |
$10.18
|
120.00
|
0.0848
|
|
Tx
|
1627391052000
|
0xb5fc4d53
|
0x46cd22b4
|
Sell |
Yes |
❌ |
$9.69
|
110.00
|
0.0881
|
|
Tx
|
1627391024000
|
0xe101630c
|
0x46cd22b4
|
Buy |
Yes |
✅ |
$25.00
|
286.22
|
0.0873
|
|
Tx
|
1627390454000
|
0xb5fc4d53
|
0x46cd22b4
|
Sell |
Yes |
❌ |
$10.00
|
120.00
|
0.0833
|
|
Tx
|
1627390390000
|
shangtr0n
|
0x46cd22b4
|
Buy |
Yes |
✅ |
$4.75
|
55.30
|
0.0859
|
|
Tx
|
1627390248000
|
0xb5fc4d53
|
0x46cd22b4
|
Sell |
Yes |
❌ |
$9.34
|
110.00
|
0.0849
|
|
Tx
|
1627390230000
|
0xb5fc4d53
|
0x46cd22b4
|
Sell |
Yes |
❌ |
$17.86
|
200.00
|
0.0893
|
|
Tx
|
1627390212000
|
0xb5fc4d53
|
0x46cd22b4
|
Sell |
Yes |
❌ |
$29.13
|
300.00
|
0.0971
|
|
Tx
|
1627390186000
|
0xe101630c
|
0x46cd22b4
|
Buy |
Yes |
✅ |
$50.00
|
523.38
|
0.0955
|
|
Tx
|
1627390074000
|
0xb5fc4d53
|
0x46cd22b4
|
Sell |
Yes |
❌ |
$13.19
|
150.00
|
0.0879
|
|
Tx
|
1627390058000
|
0xb5fc4d53
|
0x46cd22b4
|
Sell |
Yes |
❌ |
$28.42
|
300.00
|
0.0947
|
|
Tx
|
1627390020000
|
0x3fd90008
|
0x46cd22b4
|
Buy |
Yes |
✅ |
$50.00
|
537.46
|
0.0930
|
|
Tx
|
1627389932000
|
0x3fd90008
|
0x46cd22b4
|
Buy |
Yes |
✅ |
$50.00
|
648.93
|
0.0771
|
|
Tx
|
1627389920000
|
0xe101630c
|
0x46cd22b4
|
Buy |
Yes |
✅ |
$50.00
|
803.51
|
0.0622
|
|
Tx
|
1627389870000
|
obamoracle
|
0x46cd22b4
|
Buy |
Yes |
✅ |
$3.04
|
55.25
|
0.0551
|
|
Tx
|
1627389522000
|
0xc3c59bf1
|
0x46cd22b4
|
Buy |
Yes |
✅ |
$10.00
|
187.47
|
0.0533
|
|
Tx
|
1627387334000
|
shangtr0n
|
0x46cd22b4
|
Sell |
Yes |
❌ |
$22.47
|
416.53
|
0.0539
|
|
Tx
|
1627386766000
|
0xe101630c
|
0x46cd22b4
|
Sell |
No |
✅ |
$292.76
|
313.01
|
0.9353
|
|
Tx
|
1627386698000
|
0xbb90ad24
|
0x46cd22b4
|
Buy |
Yes |
✅ |
$8.88
|
169.82
|
0.0523
|
|
Tx
|
1627386670000
|
0xbb90ad24
|
0x46cd22b4
|
Buy |
Yes |
✅ |
$8.88
|
177.71
|
0.0500
|
|
Tx
|
1627386598000
|
0x33036ae0
|
0x46cd22b4
|
Sell |
No |
✅ |
$286.89
|
303.93
|
0.9439
|
|
Tx
|
1627386242000
|
0xbb90ad24
|
0x46cd22b4
|
Buy |
Yes |
✅ |
$8.88
|
201.25
|
0.0441
|
|
Tx
|
1627386218000
|
0xb5fc4d53
|
0x46cd22b4
|
Buy |
Yes |
✅ |
$5.51
|
130.00
|
0.0424
|
|
Tx
|
1627384044000
|
0xddd47411
|
0x46cd22b4
|
Sell |
Yes |
❌ |
$4.14
|
100.00
|
0.0414
|
|
Tx
|
1627382623000
|
0x5d655335
|
0x46cd22b4
|
Buy |
No |
❌ |
$1.00
|
1.03
|
0.9674
|
|
Tx
|
1627380057000
|
0x7d5ce4ea
|
0x46cd22b4
|
Buy |
Yes |
✅ |
$2.00
|
47.06
|
0.0425
|
|
Tx
|