Trades
Will $SOL (Solana) be above $33 on July 29?
Timestamp |
Taker |
Maker |
Type |
Outcome |
Direction |
Amount |
Shares |
Price |
|
|
1627497849000
|
0xd49c4579
|
0x46cd22b4
|
Buy |
Yes |
✅ |
$1.72
|
190.00
|
0.0091
|
|
Tx
|
1627497165000
|
0xbb90ad24
|
0x46cd22b4
|
Buy |
Yes |
✅ |
$9.00
|
1,068.49
|
0.0084
|
|
Tx
|
1627496549000
|
0xd49c4579
|
0x46cd22b4
|
Buy |
Yes |
✅ |
$0.79
|
100.00
|
0.0079
|
|
Tx
|
1627495455000
|
crain
|
0x46cd22b4
|
Buy |
Yes |
✅ |
$0.02
|
2.75
|
0.0078
|
|
Tx
|
1627495303000
|
0xd49c4579
|
0x46cd22b4
|
Sell |
Yes |
❌ |
$3.95
|
500.00
|
0.0079
|
|
Tx
|
1627495245000
|
0xd49c4579
|
0x46cd22b4
|
Sell |
Yes |
❌ |
$5.92
|
700.00
|
0.0085
|
|
Tx
|
1627495155000
|
0xd49c4579
|
0x46cd22b4
|
Sell |
Yes |
❌ |
$1.51
|
170.00
|
0.0089
|
|
Tx
|
1627495083000
|
0xd49c4579
|
0x46cd22b4
|
Sell |
Yes |
❌ |
$5.59
|
600.00
|
0.0093
|
|
Tx
|
1627493933000
|
0xd49c4579
|
0x46cd22b4
|
Sell |
Yes |
❌ |
$4.99
|
500.00
|
0.0100
|
|
Tx
|
1627493561000
|
0xd49c4579
|
0x46cd22b4
|
Sell |
Yes |
❌ |
$4.23
|
400.00
|
0.0106
|
|
Tx
|
1627493501000
|
0xd49c4579
|
0x46cd22b4
|
Sell |
Yes |
❌ |
$4.45
|
400.00
|
0.0111
|
|
Tx
|
1627492063000
|
0xd86331b2
|
0x46cd22b4
|
Sell |
Yes |
❌ |
$2.01
|
173.77
|
0.0116
|
|
Tx
|
1627489337000
|
0x932e564a
|
0x46cd22b4
|
Buy |
Yes |
✅ |
$6.00
|
520.19
|
0.0115
|
|
Tx
|
1627489157000
|
0xddd47411
|
0x46cd22b4
|
Sell |
Yes |
❌ |
$11.69
|
1,000.00
|
0.0117
|
|
Tx
|
1627482310000
|
squee451
|
0x46cd22b4
|
Sell |
Yes |
❌ |
$6.79
|
523.00
|
0.0130
|
|
Tx
|
1627477017000
|
0xbb90ad24
|
0x46cd22b4
|
Sell |
Yes |
❌ |
$14.53
|
1,000.00
|
0.0145
|
|
Tx
|
1627476981000
|
0xbb90ad24
|
0x46cd22b4
|
Sell |
Yes |
❌ |
$8.15
|
500.00
|
0.0163
|
|
Tx
|
1627476556000
|
0xbf1388e5
|
0x46cd22b4
|
Sell |
Yes |
❌ |
$14.59
|
803.95
|
0.0181
|
|
Tx
|
1627474630000
|
0x7d5ce4ea
|
0x46cd22b4
|
Buy |
Yes |
✅ |
$1.00
|
50.71
|
0.0197
|
|
Tx
|
1627474576000
|
0xd49c4579
|
0x46cd22b4
|
Buy |
Yes |
✅ |
$1.95
|
100.00
|
0.0195
|
|
Tx
|
1627472787000
|
0xd49c4579
|
0x46cd22b4
|
Buy |
Yes |
✅ |
$1.72
|
90.00
|
0.0192
|
|
Tx
|
1627472585000
|
0xd49c4579
|
0x46cd22b4
|
Buy |
Yes |
✅ |
$3.37
|
180.00
|
0.0187
|
|
Tx
|
1627472029000
|
0xd49c4579
|
0x46cd22b4
|
Buy |
Yes |
✅ |
$3.45
|
190.00
|
0.0182
|
|
Tx
|
1627472009000
|
0xd49c4579
|
0x46cd22b4
|
Buy |
Yes |
✅ |
$11.82
|
700.00
|
0.0169
|
|
Tx
|
1627468389000
|
0xddd47411
|
0x46cd22b4
|
Sell |
Yes |
❌ |
$16.98
|
1,000.00
|
0.0170
|
|
Tx
|
1627451348000
|
0xbf1388e5
|
0x46cd22b4
|
Buy |
Yes |
✅ |
$5.00
|
272.31
|
0.0184
|
|
Tx
|
1627445844000
|
0xae95a2fd
|
0x46cd22b4
|
Sell |
Yes |
❌ |
$19.17
|
1,000.00
|
0.0192
|
|
Tx
|
1627445792000
|
0xae95a2fd
|
0x46cd22b4
|
Buy |
Yes |
✅ |
$0.01
|
0.47
|
0.0213
|
|
Tx
|
1627445236000
|
0xae95a2fd
|
0x46cd22b4
|
Sell |
Yes |
❌ |
$50.83
|
2,000.00
|
0.0254
|
|
Tx
|
1627445120000
|
0xae95a2fd
|
0x46cd22b4
|
Buy |
No |
❌ |
$0.01
|
0.01
|
0.9787
|
|
Tx
|
1627443205000
|
0xbb90ad24
|
0x46cd22b4
|
Buy |
Yes |
✅ |
$9.00
|
294.53
|
0.0306
|
|
Tx
|
1627442815000
|
0x2e4832c5
|
0x46cd22b4
|
Sell |
Yes |
❌ |
$4.59
|
155.39
|
0.0295
|
|
Tx
|
1627442533000
|
0xddd47411
|
0x46cd22b4
|
Sell |
Yes |
❌ |
$15.83
|
500.00
|
0.0317
|
|
Tx
|
1627442365000
|
0xd49c4579
|
0x46cd22b4
|
Sell |
Yes |
❌ |
$5.10
|
150.00
|
0.0340
|
|
Tx
|
1627442301000
|
0xd49c4579
|
0x46cd22b4
|
Sell |
Yes |
❌ |
$5.99
|
170.00
|
0.0352
|
|
Tx
|
1627442179000
|
0xd49c4579
|
0x46cd22b4
|
Sell |
Yes |
❌ |
$27.34
|
700.00
|
0.0391
|
|
Tx
|
1627442139000
|
0x61dde10d
|
0x46cd22b4
|
Buy |
Yes |
✅ |
$40.00
|
1,043.35
|
0.0383
|
|
Tx
|
1627441509000
|
0xd49c4579
|
0x46cd22b4
|
Sell |
Yes |
❌ |
$5.76
|
170.00
|
0.0339
|
|
Tx
|
1627441385000
|
0xd49c4579
|
0x46cd22b4
|
Sell |
Yes |
❌ |
$3.85
|
110.00
|
0.0350
|
|
Tx
|
1627441307000
|
0xd49c4579
|
0x46cd22b4
|
Sell |
Yes |
❌ |
$11.00
|
300.00
|
0.0367
|
|
Tx
|
1627440601000
|
0xbb90ad24
|
0x46cd22b4
|
Buy |
Yes |
✅ |
$1.00
|
25.90
|
0.0386
|
|
Tx
|
1627439321000
|
0xd49c4579
|
0x46cd22b4
|
Sell |
Yes |
❌ |
$3.05
|
80.00
|
0.0381
|
|
Tx
|
1627439289000
|
0xd49c4579
|
0x46cd22b4
|
Sell |
Yes |
❌ |
$6.67
|
170.00
|
0.0392
|
|
Tx
|
1627439097000
|
0xbb90ad24
|
0x46cd22b4
|
Buy |
Yes |
✅ |
$1.00
|
24.55
|
0.0407
|
|
Tx
|
1627438611000
|
squee451
|
0x46cd22b4
|
Buy |
Yes |
✅ |
$20.00
|
523.54
|
0.0382
|
|
Tx
|
1627438485000
|
0xbb90ad24
|
0x46cd22b4
|
Buy |
Yes |
✅ |
$1.00
|
27.92
|
0.0358
|
|
Tx
|
1627438003000
|
0xda062f68
|
0x46cd22b4
|
Buy |
Yes |
✅ |
$10.00
|
289.25
|
0.0346
|
|
Tx
|
1627437305000
|
0xbb90ad24
|
0x46cd22b4
|
Buy |
Yes |
✅ |
$20.00
|
639.68
|
0.0313
|
|
Tx
|
1627436551000
|
0xbb90ad24
|
0x46cd22b4
|
Buy |
Yes |
✅ |
$20.00
|
737.31
|
0.0271
|
|
Tx
|
1627436411000
|
0xbb90ad24
|
0x46cd22b4
|
Buy |
Yes |
✅ |
$20.00
|
859.98
|
0.0233
|
|
Tx
|
1627436363000
|
0xd49c4579
|
0x46cd22b4
|
Buy |
Yes |
✅ |
$2.34
|
110.00
|
0.0213
|
|
Tx
|
1627436303000
|
0xd49c4579
|
0x46cd22b4
|
Buy |
Yes |
✅ |
$2.29
|
110.00
|
0.0208
|
|
Tx
|
1627436177000
|
0xd49c4579
|
0x46cd22b4
|
Buy |
Yes |
✅ |
$2.25
|
110.00
|
0.0204
|
|
Tx
|
1627436159000
|
0xd49c4579
|
0x46cd22b4
|
Buy |
Yes |
✅ |
$4.17
|
210.00
|
0.0199
|
|
Tx
|
1627435663000
|
0xd49c4579
|
0x46cd22b4
|
Buy |
Yes |
✅ |
$2.51
|
130.00
|
0.0193
|
|
Tx
|
1627435627000
|
0xd49c4579
|
0x46cd22b4
|
Buy |
Yes |
✅ |
$2.83
|
150.00
|
0.0189
|
|
Tx
|
1627435469000
|
0xae95a2fd
|
0x46cd22b4
|
Sell |
Yes |
❌ |
$19.91
|
1,000.00
|
0.0199
|
|
Tx
|
1627435363000
|
0x9e5119ac
|
0x46cd22b4
|
Buy |
Yes |
✅ |
$2.75
|
125.26
|
0.0219
|
|
Tx
|
1627433233000
|
0xddd47411
|
0x46cd22b4
|
Sell |
Yes |
❌ |
$23.35
|
1,000.00
|
0.0233
|
|
Tx
|
1627429939000
|
squee451
|
0x46cd22b4
|
Sell |
Yes |
❌ |
$0.22
|
8.45
|
0.0257
|
|
Tx
|
1627428977000
|
0x7d5ce4ea
|
0x46cd22b4
|
Sell |
Yes |
❌ |
$2.60
|
100.01
|
0.0259
|
|
Tx
|
1627428827000
|
squee451
|
0x46cd22b4
|
Sell |
Yes |
❌ |
$7.83
|
290.00
|
0.0270
|
|
Tx
|
1627428103000
|
squee451
|
0x46cd22b4
|
Sell |
Yes |
❌ |
$8.60
|
300.00
|
0.0287
|
|
Tx
|
1627426789000
|
0xbf1388e5
|
0x46cd22b4
|
Buy |
Yes |
✅ |
$8.69
|
297.12
|
0.0293
|
|
Tx
|
1627426549000
|
0xbb90ad24
|
0x46cd22b4
|
Buy |
Yes |
✅ |
$9.00
|
327.94
|
0.0274
|
|
Tx
|
1627426147000
|
squee451
|
0x46cd22b4
|
Buy |
Yes |
✅ |
$15.00
|
598.46
|
0.0251
|
|
Tx
|
1627425907000
|
0xbb90ad24
|
0x46cd22b4
|
Buy |
Yes |
✅ |
$9.00
|
394.55
|
0.0228
|
|
Tx
|
1627421778000
|
0xbb90ad24
|
0x46cd22b4
|
Buy |
Yes |
✅ |
$5.00
|
232.13
|
0.0215
|
|
Tx
|
1627421054000
|
0xbb90ad24
|
0x46cd22b4
|
Buy |
Yes |
✅ |
$9.00
|
443.51
|
0.0203
|
|
Tx
|
1627420704000
|
0xbb90ad24
|
0x46cd22b4
|
Buy |
Yes |
✅ |
$9.00
|
480.09
|
0.0187
|
|
Tx
|
1627420650000
|
0xbb90ad24
|
0x46cd22b4
|
Buy |
Yes |
✅ |
$5.00
|
284.26
|
0.0176
|
|
Tx
|
1627420608000
|
0xbb90ad24
|
0x46cd22b4
|
Buy |
Yes |
✅ |
$9.00
|
546.87
|
0.0165
|
|
Tx
|
1627420604000
|
0xddd47411
|
0x46cd22b4
|
Sell |
Yes |
❌ |
$14.94
|
900.00
|
0.0166
|
|
Tx
|
1627420314000
|
0xddd47411
|
0x46cd22b4
|
Sell |
Yes |
❌ |
$19.46
|
1,000.00
|
0.0195
|
|
Tx
|
1627419946000
|
0xbb90ad24
|
0x46cd22b4
|
Buy |
Yes |
✅ |
$8.00
|
382.24
|
0.0209
|
|
Tx
|
1627419744000
|
0xbb90ad24
|
0x46cd22b4
|
Buy |
Yes |
✅ |
$9.00
|
462.86
|
0.0194
|
|
Tx
|
1627419524000
|
0xbb90ad24
|
0x46cd22b4
|
Buy |
Yes |
✅ |
$9.00
|
501.95
|
0.0179
|
|
Tx
|
1627418810000
|
crain
|
0x46cd22b4
|
Buy |
Yes |
✅ |
$0.80
|
46.68
|
0.0171
|
|
Tx
|
1627416528000
|
0xddd47411
|
0x46cd22b4
|
Sell |
Yes |
❌ |
$5.14
|
300.00
|
0.0171
|
|
Tx
|
1627412634000
|
0xd86331b2
|
0x46cd22b4
|
Sell |
No |
✅ |
$2.61
|
2.69
|
0.9724
|
|
Tx
|
1627412216000
|
0xae95a2fd
|
0x46cd22b4
|
Sell |
Yes |
❌ |
$11.78
|
636.00
|
0.0185
|
|
Tx
|
1627409375000
|
0x78bba160
|
0x46cd22b4
|
Buy |
No |
❌ |
$300.00
|
303.14
|
0.9896
|
|
Tx
|
1627408635000
|
squee451
|
0x46cd22b4
|
Buy |
Yes |
✅ |
$0.05
|
2.38
|
0.0210
|
|
Tx
|
1627408469000
|
0xbb90ad24
|
0x46cd22b4
|
Buy |
Yes |
✅ |
$8.00
|
394.20
|
0.0203
|
|
Tx
|
1627405599000
|
0xbb90ad24
|
0x46cd22b4
|
Buy |
Yes |
✅ |
$5.00
|
260.56
|
0.0192
|
|
Tx
|
1627405537000
|
0xbb90ad24
|
0x46cd22b4
|
Buy |
Yes |
✅ |
$5.00
|
272.38
|
0.0184
|
|
Tx
|
1627405513000
|
0xbb90ad24
|
0x46cd22b4
|
Buy |
Yes |
✅ |
$5.00
|
285.03
|
0.0175
|
|
Tx
|
1627405471000
|
0xbb90ad24
|
0x46cd22b4
|
Buy |
Yes |
✅ |
$5.00
|
298.61
|
0.0167
|
|
Tx
|
1627405051000
|
0xe2971abf
|
0x46cd22b4
|
Sell |
Yes |
❌ |
$37.96
|
2,000.00
|
0.0190
|
|
Tx
|
1627404637000
|
0xc3c59bf1
|
0x46cd22b4
|
Sell |
Yes |
❌ |
$10.40
|
444.09
|
0.0234
|
|
Tx
|
1627403419000
|
0xddd47411
|
0x46cd22b4
|
Sell |
Yes |
❌ |
$1.13
|
46.22
|
0.0245
|
|
Tx
|
1627402900000
|
0x31bde87d
|
0x46cd22b4
|
Sell |
No |
✅ |
$307.71
|
318.50
|
0.9661
|
|
Tx
|
1627402490000
|
redKollantai
|
0x46cd22b4
|
Sell |
No |
✅ |
$6.35
|
6.57
|
0.9668
|
|
Tx
|
1627402428000
|
crain
|
0x46cd22b4
|
Buy |
Yes |
✅ |
$1.00
|
42.49
|
0.0235
|
|
Tx
|
1627401562000
|
0xc3c59bf1
|
0x46cd22b4
|
Buy |
Yes |
✅ |
$10.00
|
444.09
|
0.0225
|
|
Tx
|
1627400694000
|
0xbb90ad24
|
0x46cd22b4
|
Buy |
Yes |
✅ |
$20.00
|
1,007.75
|
0.0198
|
|
Tx
|
1627400452000
|
0xb5fc4d53
|
0x46cd22b4
|
Buy |
Yes |
✅ |
$1.81
|
100.00
|
0.0181
|
|
Tx
|
1627400436000
|
0xb5fc4d53
|
0x46cd22b4
|
Buy |
Yes |
✅ |
$13.45
|
800.00
|
0.0168
|
|
Tx
|
1627400424000
|
0xe101630c
|
0x46cd22b4
|
Sell |
Yes |
❌ |
$66.45
|
3,235.07
|
0.0205
|
|
Tx
|
1627400360000
|
0xae95a2fd
|
0x46cd22b4
|
Sell |
Yes |
❌ |
$30.22
|
999.66
|
0.0302
|
|
Tx
|