Trades
Will TWTR be delisted from the NYSE by December 30?
Timestamp |
Taker |
Maker |
Type |
Outcome |
Direction |
Amount |
Shares |
Price |
|
|
1666893085000
|
0x3cf3e8d5
|
0x399ea157
|
Sell |
No |
✅ |
$2.70
|
100.00
|
0.0270
|
|
Tx
|
1666892705000
|
0x704859fd
|
0x399ea157
|
Sell |
No |
✅ |
$17.83
|
617.44
|
0.0289
|
🥪 |
Tx
|
1666892705000
|
0x704859fd
|
0x399ea157
|
Buy |
No |
❌ |
$17.66
|
617.44
|
0.0286
|
🥪 |
Tx
|
1666892547000
|
0x71b82a34
|
0x399ea157
|
Buy |
No |
❌ |
$5.00
|
194.18
|
0.0257
|
|
Tx
|
1666891993000
|
0x3cf3e8d5
|
0x399ea157
|
Buy |
No |
❌ |
$0.02
|
0.84
|
0.0251
|
|
Tx
|
1666891945000
|
0x3cf3e8d5
|
0x399ea157
|
Sell |
No |
✅ |
$0.00
|
0.01
|
0.0249
|
|
Tx
|
1666891891000
|
0x3cf3e8d5
|
0x399ea157
|
Sell |
No |
✅ |
$0.00
|
0.01
|
0.0248
|
|
Tx
|
1666891705000
|
0x3cf3e8d5
|
0x399ea157
|
Sell |
No |
✅ |
$2.79
|
110.88
|
0.0251
|
|
Tx
|
1666891261000
|
0x7668efbc
|
0x399ea157
|
Buy |
No |
❌ |
$22.00
|
955.30
|
0.0230
|
|
Tx
|
1666890006000
|
0x71b82a34
|
0x399ea157
|
Buy |
No |
❌ |
$5.00
|
250.91
|
0.0199
|
|
Tx
|
1666889292000
|
0x71b82a34
|
0x399ea157
|
Buy |
No |
❌ |
$5.00
|
266.02
|
0.0188
|
|
Tx
|
1666889052000
|
0xe8e46bdb
|
0x399ea157
|
Sell |
No |
✅ |
$4.62
|
250.00
|
0.0185
|
|
Tx
|
1666883835000
|
0xe6668e21
|
0x399ea157
|
Sell |
No |
✅ |
$36.91
|
1,564.77
|
0.0236
|
|
Tx
|
1666883672000
|
0x3cf3e8d5
|
0x399ea157
|
Sell |
No |
✅ |
$2.51
|
84.94
|
0.0295
|
|
Tx
|
1666882688000
|
0x3cf3e8d5
|
0x399ea157
|
Sell |
No |
✅ |
$5.14
|
168.95
|
0.0304
|
|
Tx
|
1666882266000
|
0x3cf3e8d5
|
0x399ea157
|
Sell |
No |
✅ |
$14.25
|
433.70
|
0.0329
|
|
Tx
|
1666880547000
|
0x151865f0
|
0x399ea157
|
Buy |
No |
❌ |
$7.61
|
221.93
|
0.0343
|
|
Tx
|
1666880206000
|
0x7668efbc
|
0x399ea157
|
Sell |
No |
✅ |
$21.18
|
597.75
|
0.0354
|
|
Tx
|
1666879168000
|
0x7668efbc
|
0x399ea157
|
Sell |
No |
✅ |
$24.85
|
601.13
|
0.0413
|
|
Tx
|
1666879132000
|
0x7668efbc
|
0x399ea157
|
Sell |
No |
✅ |
$28.62
|
587.50
|
0.0487
|
|
Tx
|
1666879120000
|
0x7668efbc
|
0x399ea157
|
Sell |
No |
✅ |
$28.57
|
499.78
|
0.0572
|
|
Tx
|
1666879118000
|
0x311bfcd7
|
0x399ea157
|
Buy |
No |
❌ |
$96.66
|
2,052.41
|
0.0471
|
|
Tx
|
1666879038000
|
0x7668efbc
|
0x399ea157
|
Sell |
No |
✅ |
$17.42
|
471.28
|
0.0370
|
|
Tx
|
1666878996000
|
0x7668efbc
|
0x399ea157
|
Sell |
No |
✅ |
$28.61
|
666.16
|
0.0429
|
|
Tx
|
1666878980000
|
0x7668efbc
|
0x399ea157
|
Sell |
No |
✅ |
$28.60
|
560.93
|
0.0510
|
|
Tx
|
1666878962000
|
0x7668efbc
|
0x399ea157
|
Sell |
No |
✅ |
$16.16
|
279.88
|
0.0577
|
|
Tx
|
1666878962000
|
0x704859fd
|
0x399ea157
|
Sell |
No |
✅ |
$34.83
|
530.45
|
0.0657
|
|
Tx
|
1666878960000
|
0x311bfcd7
|
0x399ea157
|
Buy |
No |
❌ |
$100.00
|
1,800.43
|
0.0555
|
|
Tx
|
1666878960000
|
0x704859fd
|
0x399ea157
|
Buy |
No |
❌ |
$20.98
|
530.45
|
0.0395
|
|
Tx
|
1666878946000
|
0x7668efbc
|
0x399ea157
|
Sell |
No |
✅ |
$20.50
|
526.12
|
0.0390
|
|
Tx
|
1666878936000
|
0xf1302aaf
|
0x399ea157
|
Buy |
Yes |
✅ |
$1,111.00
|
1,160.86
|
0.9570
|
|
Tx
|
1666878920000
|
0x7668efbc
|
0x399ea157
|
Sell |
No |
✅ |
$28.61
|
457.25
|
0.0626
|
|
Tx
|
1666878904000
|
0x7668efbc
|
0x399ea157
|
Sell |
No |
✅ |
$45.98
|
615.76
|
0.0747
|
|
Tx
|
1666878888000
|
0x311bfcd7
|
0x399ea157
|
Buy |
No |
❌ |
$100.00
|
1,513.88
|
0.0661
|
|
Tx
|
1666878856000
|
0xf1302aaf
|
0x399ea157
|
Buy |
Yes |
✅ |
$1,111.00
|
1,175.92
|
0.9448
|
|
Tx
|
1666878828000
|
0x311bfcd7
|
0x399ea157
|
Buy |
No |
❌ |
$100.00
|
1,736.39
|
0.0576
|
|
Tx
|
1666878810000
|
0xf1302aaf
|
0x399ea157
|
Buy |
Yes |
✅ |
$555.00
|
578.66
|
0.9591
|
|
Tx
|
1666878774000
|
0x311bfcd7
|
0x399ea157
|
Buy |
No |
❌ |
$100.00
|
2,689.86
|
0.0372
|
|
Tx
|
1666878410000
|
0x7668efbc
|
0x399ea157
|
Sell |
No |
✅ |
$16.53
|
592.93
|
0.0279
|
|
Tx
|
1666877940000
|
0x71b82a34
|
0x399ea157
|
Buy |
No |
❌ |
$1.00
|
33.23
|
0.0301
|
|
Tx
|
1666877447000
|
0x7668efbc
|
0x399ea157
|
Sell |
No |
✅ |
$28.60
|
871.15
|
0.0328
|
|
Tx
|
1666877403000
|
0x7668efbc
|
0x399ea157
|
Sell |
No |
✅ |
$13.27
|
348.22
|
0.0381
|
|
Tx
|
1666877375000
|
0x7668efbc
|
0x399ea157
|
Sell |
No |
✅ |
$28.59
|
655.91
|
0.0436
|
|
Tx
|
1666877315000
|
0x7668efbc
|
0x399ea157
|
Sell |
No |
✅ |
$28.61
|
553.63
|
0.0517
|
|
Tx
|
1666877277000
|
0x7668efbc
|
0x399ea157
|
Sell |
No |
✅ |
$20.80
|
351.58
|
0.0592
|
|
Tx
|
1666877215000
|
0x7668efbc
|
0x399ea157
|
Sell |
No |
✅ |
$28.59
|
426.89
|
0.0670
|
|
Tx
|
1666877123000
|
0x704859fd
|
0x399ea157
|
Sell |
No |
✅ |
$0.31
|
4.32
|
0.0718
|
🥪 |
Tx
|
1666877123000
|
0x311bfcd7
|
0x399ea157
|
Buy |
No |
❌ |
$100.00
|
1,789.81
|
0.0559
|
|
Tx
|
1666877123000
|
0x704859fd
|
0x399ea157
|
Buy |
No |
❌ |
$0.18
|
4.32
|
0.0426
|
🥪 |
Tx
|
1666877015000
|
0x7668efbc
|
0x399ea157
|
Sell |
No |
✅ |
$15.39
|
349.28
|
0.0441
|
|
Tx
|
1666876923000
|
0xf1302aaf
|
0x399ea157
|
Buy |
Yes |
✅ |
$555.00
|
580.50
|
0.9561
|
|
Tx
|
1666876891000
|
0xf1302aaf
|
0x399ea157
|
Buy |
Yes |
✅ |
$555.00
|
586.49
|
0.9463
|
|
Tx
|
1666876867000
|
0x704859fd
|
0x399ea157
|
Sell |
No |
✅ |
$0.30
|
4.59
|
0.0657
|
🥪 |
Tx
|
1666876867000
|
0x311bfcd7
|
0x399ea157
|
Buy |
No |
❌ |
$100.00
|
1,991.61
|
0.0502
|
|
Tx
|
1666876867000
|
0x704859fd
|
0x399ea157
|
Buy |
No |
❌ |
$0.17
|
4.59
|
0.0377
|
🥪 |
Tx
|
1666876817000
|
0x704859fd
|
0x399ea157
|
Sell |
No |
✅ |
$0.26
|
7.09
|
0.0371
|
🥪 |
Tx
|
1666876817000
|
0x311bfcd7
|
0x399ea157
|
Buy |
No |
❌ |
$100.00
|
4,027.75
|
0.0248
|
|
Tx
|
1666876817000
|
0x704859fd
|
0x399ea157
|
Buy |
No |
❌ |
$0.12
|
7.09
|
0.0163
|
🥪 |
Tx
|
1666869095000
|
0x23849120
|
0x399ea157
|
Sell |
No |
✅ |
$1.16
|
71.70
|
0.0161
|
|
Tx
|
1666848412000
|
0x5115160e
|
0x399ea157
|
Sell |
No |
✅ |
$8.46
|
500.00
|
0.0169
|
|
Tx
|
1666846622000
|
0x45cc7857
|
0x399ea157
|
Sell |
No |
✅ |
$19.32
|
999.99
|
0.0193
|
|
Tx
|
1666844125000
|
0x3cf3e8d5
|
0x399ea157
|
Sell |
No |
✅ |
$27.58
|
1,149.00
|
0.0240
|
|
Tx
|
1666839749000
|
0x58744f91
|
0x399ea157
|
Buy |
No |
❌ |
$0.50
|
18.13
|
0.0276
|
|
Tx
|
1666832704000
|
0x80165023
|
0x399ea157
|
Sell |
No |
✅ |
$0.46
|
17.09
|
0.0272
|
|
Tx
|
1666830927000
|
0x71b82a34
|
0x399ea157
|
Buy |
Yes |
✅ |
$300.00
|
306.62
|
0.9784
|
|
Tx
|
1666830803000
|
0x71b82a34
|
0x399ea157
|
Buy |
Yes |
✅ |
$200.00
|
204.79
|
0.9766
|
|
Tx
|
1666830731000
|
0x71b82a34
|
0x399ea157
|
Buy |
Yes |
✅ |
$90.00
|
92.26
|
0.9755
|
|
Tx
|
1666830703000
|
0x71b82a34
|
0x399ea157
|
Buy |
Yes |
✅ |
$300.00
|
308.04
|
0.9739
|
|
Tx
|
1666820840000
|
0xcc2d99a9
|
0x399ea157
|
Sell |
No |
✅ |
$0.28
|
8.09
|
0.0340
|
|
Tx
|
1666814016000
|
0x1cba7e44
|
0x399ea157
|
Sell |
No |
✅ |
$1.95
|
57.00
|
0.0343
|
|
Tx
|
1666812976000
|
0x3cf3e8d5
|
0x399ea157
|
Sell |
No |
✅ |
$3.49
|
100.00
|
0.0349
|
|
Tx
|
1666812556000
|
0x3cf3e8d5
|
0x399ea157
|
Sell |
No |
✅ |
$3.58
|
100.03
|
0.0357
|
|
Tx
|
1666812464000
|
0x1cba7e44
|
0x399ea157
|
Sell |
No |
✅ |
$0.10
|
2.72
|
0.0362
|
|
Tx
|
1666811785000
|
0x7668efbc
|
0x399ea157
|
Buy |
No |
❌ |
$5.00
|
138.47
|
0.0361
|
|
Tx
|
1666810959000
|
0x3cf3e8d5
|
0x399ea157
|
Sell |
No |
✅ |
$0.53
|
15.00
|
0.0351
|
|
Tx
|
1666810163000
|
0x9d84ce03
|
0x399ea157
|
Sell |
No |
✅ |
$12.20
|
331.22
|
0.0368
|
|
Tx
|
1666810083000
|
0x3cf3e8d5
|
0x399ea157
|
Sell |
No |
✅ |
$1.58
|
40.79
|
0.0388
|
|
Tx
|
1666810031000
|
0x0e8d61f1
|
0x399ea157
|
Sell |
No |
✅ |
$51.51
|
1,111.00
|
0.0464
|
|
Tx
|
1666810001000
|
0x3cf3e8d5
|
0x399ea157
|
Sell |
No |
✅ |
$10.26
|
181.08
|
0.0567
|
|
Tx
|
1666809955000
|
0x3cf3e8d5
|
0x399ea157
|
Buy |
No |
❌ |
$0.01
|
0.19
|
0.0593
|
|
Tx
|
1666804889000
|
0xfb1b5c93
|
0x399ea157
|
Sell |
No |
✅ |
$15.71
|
257.78
|
0.0609
|
|
Tx
|
1666804826000
|
0xfb1b5c93
|
0x399ea157
|
Sell |
Yes |
❌ |
$0.00
|
0.00
|
NaN
|
|
Tx
|
1666804748000
|
0x83493ff1
|
0x399ea157
|
Sell |
No |
✅ |
$18.13
|
272.66
|
0.0665
|
|
Tx
|
1666799198000
|
0x23849120
|
0x399ea157
|
Buy |
No |
❌ |
$5.00
|
71.71
|
0.0697
|
|
Tx
|
1666751008000
|
0x424eea9d
|
0x399ea157
|
Buy |
No |
❌ |
$10.00
|
149.49
|
0.0669
|
|
Tx
|
1666749099000
|
0x3cf3e8d5
|
0x399ea157
|
Buy |
No |
❌ |
$0.01
|
0.18
|
0.0650
|
|
Tx
|
1666748846000
|
0x3cf3e8d5
|
0x399ea157
|
Sell |
No |
✅ |
$6.53
|
100.00
|
0.0653
|
|
Tx
|
1666748810000
|
0x3cf3e8d5
|
0x399ea157
|
Sell |
No |
✅ |
$10.30
|
150.00
|
0.0687
|
|
Tx
|
1666742600000
|
0x3cf3e8d5
|
0x399ea157
|
Sell |
No |
✅ |
$25.41
|
334.55
|
0.0760
|
|
Tx
|
1666742558000
|
0x3cf3e8d5
|
0x399ea157
|
Sell |
No |
✅ |
$3.42
|
41.70
|
0.0821
|
|
Tx
|
1666742378000
|
0x1cba7e44
|
0x399ea157
|
Sell |
No |
✅ |
$3.46
|
41.44
|
0.0835
|
|
Tx
|
1666742242000
|
0x7bda5e11
|
0x399ea157
|
Sell |
Yes |
❌ |
$458.21
|
500.00
|
0.9164
|
|
Tx
|
1666741668000
|
0x704859fd
|
0x399ea157
|
Sell |
No |
✅ |
$2.60
|
37.12
|
0.0701
|
🥪 |
Tx
|
1666741668000
|
0x7bda5e11
|
0x399ea157
|
Sell |
Yes |
❌ |
$128.59
|
139.14
|
0.9242
|
|
Tx
|
1666741668000
|
0x704859fd
|
0x399ea157
|
Buy |
No |
❌ |
$2.51
|
37.12
|
0.0676
|
🥪 |
Tx
|
1666741564000
|
0x7bda5e11
|
0x399ea157
|
Buy |
No |
❌ |
$50.00
|
860.93
|
0.0581
|
|
Tx
|
1666738398000
|
0xb0e63a82
|
0x399ea157
|
Sell |
No |
✅ |
$2.23
|
44.79
|
0.0498
|
|
Tx
|
1666736393000
|
0x78bba160
|
0x399ea157
|
Sell |
Yes |
❌ |
$3.58
|
3.79
|
0.9428
|
|
Tx
|
1666736355000
|
0x78bba160
|
0x399ea157
|
Sell |
No |
✅ |
$3.53
|
69.66
|
0.0507
|
|
Tx
|
1666734919000
|
0x3cf3e8d5
|
0x399ea157
|
Sell |
No |
✅ |
$5.22
|
100.00
|
0.0522
|
|
Tx
|