Trades
Will the Tampa Bay Lightning win the NHL 2021-22 Stanley Cup?
0x3920b0b97727ce307bf84a0325084b76d380f117
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1655775911000 | 0x7d676a88 | 0x3920b0b9 | Buy | Yes | ✅ | $6.00 | 34.77 | 0.1726 | Tx | |
1655775013000 | 0x4a6db32a | 0x3920b0b9 | Buy | Yes | ✅ | $0.50 | 3.01 | 0.1659 | Tx | |
1655765740000 | 0x4a6db32a | 0x3920b0b9 | Buy | Yes | ✅ | $1.00 | 6.08 | 0.1644 | Tx | |
1655679686000 | 0x7d676a88 | 0x3920b0b9 | Buy | Yes | ✅ | $3.03 | 18.91 | 0.1602 | Tx | |
1655671139000 | 0x00000000 | 0x3920b0b9 | Buy | Yes | ✅ | $4.04 | 26.37 | 0.1530 | Tx | |
1655671139000 | 0x06cb9ae7 | 0x3920b0b9 | Buy | No | ❌ | $43.00 | 49.91 | 0.8615 | Tx | |
1655671135000 | 0x00000000 | 0x3920b0b9 | Sell | Yes | ❌ | $4.31 | 26.37 | 0.1634 | Tx | |
1655652133000 | 0x1cba7e44 | 0x3920b0b9 | Buy | Yes | ✅ | $1.00 | 5.78 | 0.1731 | Tx | |
1655651259000 | 0x7d676a88 | 0x3920b0b9 | Sell | Yes | ❌ | $22.39 | 118.76 | 0.1886 | Tx | |
1655646322000 | 0xfc3c30a4 | 0x3920b0b9 | Sell | Yes | ❌ | $2.81 | 13.00 | 0.2164 | Tx | |
1655602509000 | 0x1cba7e44 | 0x3920b0b9 | Buy | Yes | ✅ | $1.00 | 4.41 | 0.2265 | Tx | |
1655599939000 | 0x5115160e | 0x3920b0b9 | Sell | Yes | ❌ | $21.60 | 90.00 | 0.2400 | Tx | |
1655598853000 | 0x72dfe248 | 0x3920b0b9 | Sell | Yes | ❌ | $13.36 | 48.01 | 0.2783 | Tx | |
1655575510000 | 0xfc3c30a4 | 0x3920b0b9 | Buy | Yes | ✅ | $11.00 | 37.71 | 0.2917 | Tx | |
1655520762000 | 0x7d676a88 | 0x3920b0b9 | Buy | Yes | ✅ | $2.58 | 9.29 | 0.2773 | Tx | |
1655520658000 | 0x00000000 | 0x3920b0b9 | Sell | Yes | ❌ | $1.28 | 4.82 | 0.2661 | 🥪 | Tx |
1655520658000 | 0x7d676a88 | 0x3920b0b9 | Buy | Yes | ✅ | $9.00 | 33.64 | 0.2675 | Tx | |
1655520658000 | 0x00000000 | 0x3920b0b9 | Buy | Yes | ✅ | $1.24 | 4.82 | 0.2566 | 🥪 | Tx |
1655465973000 | 0x00000000 | 0x3920b0b9 | Buy | Yes | ✅ | $3.23 | 12.83 | 0.2517 | 🥪 | Tx |
1655465973000 | 0x06cb9ae7 | 0x3920b0b9 | Buy | No | ❌ | $69.00 | 92.81 | 0.7435 | Tx | |
1655465973000 | 0x00000000 | 0x3920b0b9 | Sell | Yes | ❌ | $3.81 | 12.83 | 0.2965 | 🥪 | Tx |
1655374719000 | 0xbc52f118 | 0x3920b0b9 | Sell | Yes | ❌ | $0.30 | 1.00 | 0.3009 | Tx | |
1655350993000 | 0x3cf3e8d5 | 0x3920b0b9 | Buy | Yes | ✅ | $5.00 | 16.29 | 0.3070 | Tx | |
1655349209000 | 0x7d676a88 | 0x3920b0b9 | Sell | Yes | ❌ | $9.95 | 33.00 | 0.3014 | Tx | |
1655349159000 | 0x13e5c10e | 0x3920b0b9 | Sell | Yes | ❌ | $10.33 | 32.00 | 0.3229 | Tx | |
1655348945000 | 0x13e5c10e | 0x3920b0b9 | Sell | Yes | ❌ | $15.38 | 44.00 | 0.3495 | Tx | |
1655344119000 | 0x7d676a88 | 0x3920b0b9 | Buy | Yes | ✅ | $8.00 | 21.58 | 0.3707 | Tx | |
1655344007000 | 0x7d676a88 | 0x3920b0b9 | Buy | Yes | ✅ | $9.99 | 28.37 | 0.3522 | Tx | |
1655343941000 | 0x7d676a88 | 0x3920b0b9 | Buy | Yes | ✅ | $9.00 | 27.08 | 0.3324 | Tx | |
1655340775000 | 0x3cf3e8d5 | 0x3920b0b9 | Sell | Yes | ❌ | $1.57 | 5.00 | 0.3131 | Tx | |
1655338813000 | 0x72dfe248 | 0x3920b0b9 | Buy | Yes | ✅ | $5.00 | 15.57 | 0.3211 | Tx | |
1655338781000 | 0x00000000 | 0x3920b0b9 | Sell | Yes | ❌ | $1.49 | 4.87 | 0.3061 | 🥪 | Tx |
1655338781000 | 0x72dfe248 | 0x3920b0b9 | Buy | Yes | ✅ | $10.00 | 32.44 | 0.3083 | Tx | |
1655338781000 | 0x00000000 | 0x3920b0b9 | Buy | Yes | ✅ | $1.44 | 4.87 | 0.2962 | 🥪 | Tx |
1655322195000 | 0xdd8e67a8 | 0x3920b0b9 | Sell | Yes | ❌ | $31.65 | 100.00 | 0.3165 | Tx | |
1655245486000 | 0x3cf3e8d5 | 0x3920b0b9 | Sell | Yes | ❌ | $5.34 | 15.00 | 0.3562 | Tx | |
1655214093000 | 0x1cba7e44 | 0x3920b0b9 | Buy | No | ❌ | $3.33 | 5.20 | 0.6413 | Tx | |
1655179795000 | 0x7d676a88 | 0x3920b0b9 | Buy | Yes | ✅ | $0.40 | 1.06 | 0.3786 | Tx | |
1655179683000 | 0x7d676a88 | 0x3920b0b9 | Buy | Yes | ✅ | $8.00 | 21.62 | 0.3700 | Tx | |
1655159088000 | 0x3cf3e8d5 | 0x3920b0b9 | Sell | Yes | ❌ | $3.53 | 10.00 | 0.3526 | Tx | |
1655024642000 | 0x3cf3e8d5 | 0x3920b0b9 | Sell | Yes | ❌ | $2.70 | 7.52 | 0.3590 | Tx | |
1655001581000 | 0x5115160e | 0x3920b0b9 | Buy | Yes | ✅ | $17.82 | 50.00 | 0.3565 | Tx | |
1654972551000 | 0x3cf3e8d5 | 0x3920b0b9 | Buy | No | ❌ | $1.00 | 1.47 | 0.6795 | Tx | |
1654971873000 | 0x3cf3e8d5 | 0x3920b0b9 | Sell | Yes | ❌ | $0.23 | 0.69 | 0.3275 | Tx | |
1654925701000 | 0x1cba7e44 | 0x3920b0b9 | Sell | Yes | ❌ | $0.42 | 1.27 | 0.3281 | Tx | |
1654880564000 | 0xdd8e67a8 | 0x3920b0b9 | Sell | No | ✅ | $83.87 | 122.98 | 0.6819 | Tx | |
1654850054000 | 0xbc52f118 | 0x3920b0b9 | Buy | Yes | ✅ | $1.00 | 3.55 | 0.2820 | Tx | |
1654829301000 | 0x13e5c10e | 0x3920b0b9 | Sell | Yes | ❌ | $18.28 | 63.00 | 0.2901 | Tx | |
1654829149000 | 0x3cf3e8d5 | 0x3920b0b9 | Buy | Yes | ✅ | $1.00 | 3.12 | 0.3205 | Tx | |
1654829045000 | 0x13e5c10e | 0x3920b0b9 | Buy | Yes | ✅ | $31.55 | 111.00 | 0.2842 | Tx | |
1654829011000 | 0x3cf3e8d5 | 0x3920b0b9 | Buy | Yes | ✅ | $5.00 | 20.32 | 0.2461 | Tx | |
1654828899000 | 0x3cf3e8d5 | 0x3920b0b9 | Buy | Yes | ✅ | $3.00 | 12.63 | 0.2375 | Tx | |
1654828839000 | 0x3cf3e8d5 | 0x3920b0b9 | Buy | Yes | ✅ | $2.00 | 8.62 | 0.2321 | Tx | |
1654824969000 | 0x3cf3e8d5 | 0x3920b0b9 | Sell | Yes | ❌ | $0.67 | 3.00 | 0.2224 | Tx | |
1654815145000 | 0x3cf3e8d5 | 0x3920b0b9 | Sell | Yes | ❌ | $0.45 | 2.00 | 0.2236 | Tx | |
1654787205000 | 0x13e5c10e | 0x3920b0b9 | Sell | Yes | ❌ | $9.36 | 40.00 | 0.2341 | Tx | |
1654710830000 | 0x3cf3e8d5 | 0x3920b0b9 | Sell | Yes | ❌ | $0.74 | 3.00 | 0.2452 | Tx | |
1654705013000 | 0x3cf3e8d5 | 0x3920b0b9 | Sell | Yes | ❌ | $0.25 | 1.00 | 0.2462 | Tx | |
1654683176000 | 0x00000000 | 0x3920b0b9 | Sell | Yes | ❌ | $1.24 | 5.02 | 0.2478 | Tx | |
1654683176000 | 0xd9d4087f | 0x3920b0b9 | Buy | Yes | ✅ | $17.00 | 70.96 | 0.2396 | Tx | |
1654683172000 | 0x00000000 | 0x3920b0b9 | Buy | Yes | ✅ | $1.11 | 5.02 | 0.2205 | Tx | |
1654676135000 | 0x3cf3e8d5 | 0x3920b0b9 | Sell | Yes | ❌ | $0.12 | 0.55 | 0.2116 | Tx | |
1654655288000 | 0x7d676a88 | 0x3920b0b9 | Buy | Yes | ✅ | $0.10 | 0.46 | 0.2194 | Tx | |
1654654840000 | 0x7d676a88 | 0x3920b0b9 | Buy | Yes | ✅ | $8.00 | 37.98 | 0.2106 | Tx | |
1654654508000 | 0x7d676a88 | 0x3920b0b9 | Buy | Yes | ✅ | $5.00 | 25.40 | 0.1968 | Tx | |
1654653025000 | 0x3cf3e8d5 | 0x3920b0b9 | Buy | Yes | ✅ | $1.00 | 5.25 | 0.1905 | Tx | |
1654648751000 | 0x3cf3e8d5 | 0x3920b0b9 | Buy | Yes | ✅ | $1.00 | 5.31 | 0.1884 | Tx | |
1654641950000 | 0x079a1db8 | 0x3920b0b9 | Buy | Yes | ✅ | $5.00 | 27.46 | 0.1821 | Tx | |
1654576657000 | 0x7d676a88 | 0x3920b0b9 | Buy | Yes | ✅ | $5.00 | 29.13 | 0.1716 | Tx | |
1654468544000 | 0x7d676a88 | 0x3920b0b9 | Sell | Yes | ❌ | $2.28 | 14.00 | 0.1629 | Tx | |
1654467364000 | 0x3cf3e8d5 | 0x3920b0b9 | Sell | No | ✅ | $5.57 | 6.80 | 0.8179 | Tx | |
1654465926000 | 0x00000000 | 0x3920b0b9 | Sell | Yes | ❌ | $0.87 | 5.28 | 0.1639 | 🥪 | Tx |
1654465926000 | 0x7d676a88 | 0x3920b0b9 | Buy | Yes | ✅ | $11.00 | 69.05 | 0.1593 | Tx | |
1654465926000 | 0x00000000 | 0x3920b0b9 | Buy | Yes | ✅ | $0.78 | 5.28 | 0.1476 | 🥪 | Tx |
1654465804000 | 0x5115160e | 0x3920b0b9 | Buy | Yes | ✅ | $5.65 | 40.00 | 0.1411 | Tx | |
1654462669000 | 0x3cf3e8d5 | 0x3920b0b9 | Buy | No | ❌ | $1.00 | 1.13 | 0.8826 | Tx | |
1654462429000 | 0x3cf3e8d5 | 0x3920b0b9 | Buy | No | ❌ | $5.00 | 5.67 | 0.8816 | Tx | |
1654461613000 | 0x00000000 | 0x3920b0b9 | Buy | Yes | ✅ | $4.43 | 33.28 | 0.1331 | 🥪 | Tx |
1654461613000 | 0x3c24314b | 0x3920b0b9 | Buy | No | ❌ | $20.00 | 22.56 | 0.8867 | Tx | |
1654461613000 | 0x00000000 | 0x3920b0b9 | Sell | Yes | ❌ | $4.46 | 33.28 | 0.1341 | 🥪 | Tx |
1654461447000 | 0x3cf3e8d5 | 0x3920b0b9 | Sell | No | ✅ | $3.47 | 4.11 | 0.8440 | Tx | |
1654398894000 | 0x7d676a88 | 0x3920b0b9 | Sell | Yes | ❌ | $2.42 | 17.30 | 0.1399 | Tx | |
1654398798000 | 0x7d676a88 | 0x3920b0b9 | Sell | Yes | ❌ | $6.39 | 43.00 | 0.1487 | Tx | |
1654397756000 | 0x7d676a88 | 0x3920b0b9 | Sell | Yes | ❌ | $1.41 | 9.00 | 0.1567 | Tx | |
1654363656000 | 0x7d676a88 | 0x3920b0b9 | Sell | Yes | ❌ | $11.84 | 69.60 | 0.1702 | Tx | |
1654363116000 | 0x7d676a88 | 0x3920b0b9 | Sell | Yes | ❌ | $11.29 | 58.00 | 0.1946 | Tx | |
1654268405000 | 0x1cdff811 | 0x3920b0b9 | Sell | No | ✅ | $0.85 | 1.10 | 0.7753 | Tx | |
1654240024000 | 0x7d676a88 | 0x3920b0b9 | Sell | Yes | ❌ | $2.51 | 12.00 | 0.2091 | Tx | |
1654239970000 | 0x7d676a88 | 0x3920b0b9 | Sell | Yes | ❌ | $4.25 | 19.65 | 0.2164 | Tx | |
1654239928000 | 0x00000000 | 0x3920b0b9 | Buy | Yes | ✅ | $1.01 | 4.43 | 0.2281 | 🥪 | Tx |
1654239928000 | 0x7d676a88 | 0x3920b0b9 | Sell | Yes | ❌ | $7.93 | 34.87 | 0.2273 | Tx | |
1654239928000 | 0x00000000 | 0x3920b0b9 | Sell | Yes | ❌ | $1.05 | 4.43 | 0.2371 | 🥪 | Tx |
1654172250000 | 0x9d84ce03 | 0x3920b0b9 | Sell | No | ✅ | $58.33 | 77.00 | 0.7575 | Tx | |
1654140080000 | 0x7d676a88 | 0x3920b0b9 | Sell | Yes | ❌ | $3.40 | 15.80 | 0.2150 | Tx | |
1654139696000 | 0x7d676a88 | 0x3920b0b9 | Sell | Yes | ❌ | $12.77 | 55.00 | 0.2322 | Tx | |
1654139656000 | 0x7d676a88 | 0x3920b0b9 | Sell | Yes | ❌ | $14.38 | 55.00 | 0.2615 | Tx | |
1654136096000 | 0x3cf3e8d5 | 0x3920b0b9 | Buy | No | ❌ | $3.00 | 4.11 | 0.7294 | Tx | |
1654028887000 | 0x7d676a88 | 0x3920b0b9 | Buy | Yes | ✅ | $2.30 | 7.99 | 0.2877 | Tx | |
1653979882000 | 0x74d8a244 | 0x3920b0b9 | Sell | No | ✅ | $0.01 | 0.02 | 0.7070 | Tx | |
1653971304000 | 0x00000000 | 0x3920b0b9 | Buy | Yes | ✅ | $0.25 | 0.87 | 0.2850 | 🥪 | Tx |