Trades
Will Coinbase delist Ripple (XRP) before they begin publicly trading?
Timestamp |
Taker |
Maker |
Type |
Outcome |
Direction |
Amount |
Shares |
Price |
|
|
1614112892000
|
0x0f35109c
|
0x361a583e
|
Sell |
No |
✅ |
$2.84
|
63,244.91
|
0.0000
|
|
Tx
|
1614112876000
|
0x0f35109c
|
0x361a583e
|
Sell |
No |
✅ |
$3.22
|
63,241.69
|
0.0001
|
|
Tx
|
1614112860000
|
0x0f35109c
|
0x361a583e
|
Sell |
No |
✅ |
$3.69
|
63,238.01
|
0.0001
|
|
Tx
|
1614112842000
|
0x0f35109c
|
0x361a583e
|
Sell |
No |
✅ |
$4.27
|
63,233.74
|
0.0001
|
|
Tx
|
1614112824000
|
0x0f35109c
|
0x361a583e
|
Sell |
No |
✅ |
$4.99
|
63,228.75
|
0.0001
|
|
Tx
|
1614112808000
|
0x0f35109c
|
0x361a583e
|
Sell |
No |
✅ |
$5.91
|
63,222.84
|
0.0001
|
|
Tx
|
1614112792000
|
0x0f35109c
|
0x361a583e
|
Sell |
No |
✅ |
$7.12
|
63,215.73
|
0.0001
|
|
Tx
|
1614112762000
|
0x0f35109c
|
0x361a583e
|
Sell |
No |
✅ |
$8.74
|
63,207.00
|
0.0001
|
|
Tx
|
1614112736000
|
0x0f35109c
|
0x361a583e
|
Sell |
No |
✅ |
$10.97
|
63,196.03
|
0.0002
|
|
Tx
|
1614112716000
|
0x0f35109c
|
0x361a583e
|
Sell |
No |
✅ |
$14.19
|
63,181.83
|
0.0002
|
|
Tx
|
1614112700000
|
0x0f35109c
|
0x361a583e
|
Sell |
No |
✅ |
$19.07
|
63,162.77
|
0.0003
|
|
Tx
|
1614112684000
|
0x0f35109c
|
0x361a583e
|
Sell |
No |
✅ |
$26.99
|
63,135.78
|
0.0004
|
|
Tx
|
1614112666000
|
0x0f35109c
|
0x361a583e
|
Sell |
No |
✅ |
$41.11
|
63,094.67
|
0.0007
|
|
Tx
|
1614112648000
|
0x0f35109c
|
0x361a583e
|
Sell |
No |
✅ |
$70.15
|
63,024.52
|
0.0011
|
|
Tx
|
1614112630000
|
0x0f35109c
|
0x361a583e
|
Sell |
No |
✅ |
$146.37
|
62,878.15
|
0.0023
|
|
Tx
|
1614112614000
|
0x0f35109c
|
0x361a583e
|
Sell |
No |
✅ |
$484.05
|
62,394.10
|
0.0078
|
|
Tx
|
1614107834000
|
0x163e5688
|
0x361a583e
|
Sell |
Yes |
❌ |
$2.03
|
2.11
|
0.9633
|
|
Tx
|
1614098762000
|
0xc170d0cf
|
0x361a583e
|
Sell |
No |
✅ |
$43.45
|
2,489.14
|
0.0175
|
|
Tx
|
1614098730000
|
0xc170d0cf
|
0x361a583e
|
Sell |
Yes |
❌ |
$0.01
|
0.01
|
0.9617
|
|
Tx
|
1614098612000
|
0x0ba2595f
|
0x361a583e
|
Buy |
No |
❌ |
$10.00
|
530.62
|
0.0188
|
|
Tx
|
1614098566000
|
0x384782a6
|
0x361a583e
|
Buy |
No |
❌ |
$100.00
|
5,964.14
|
0.0168
|
|
Tx
|
1614098036000
|
0xc170d0cf
|
0x361a583e
|
Sell |
No |
✅ |
$38.57
|
2,550.00
|
0.0151
|
|
Tx
|
1614098018000
|
0xc170d0cf
|
0x361a583e
|
Sell |
No |
✅ |
$40.50
|
2,450.00
|
0.0165
|
|
Tx
|
1614097870000
|
0xc170d0cf
|
0x361a583e
|
Sell |
No |
✅ |
$74.67
|
4,000.00
|
0.0187
|
|
Tx
|
1614097820000
|
0xc170d0cf
|
0x361a583e
|
Sell |
No |
✅ |
$64.32
|
3,000.00
|
0.0214
|
|
Tx
|
1614097802000
|
0xc170d0cf
|
0x361a583e
|
Sell |
No |
✅ |
$73.02
|
3,000.00
|
0.0243
|
|
Tx
|
1614095920000
|
0xc170d0cf
|
0x361a583e
|
Sell |
No |
✅ |
$114.13
|
4,000.00
|
0.0285
|
|
Tx
|
1614095870000
|
0xc170d0cf
|
0x361a583e
|
Sell |
No |
✅ |
$32.11
|
1,000.00
|
0.0321
|
|
Tx
|
1614086548000
|
0x99c1be99
|
0x361a583e
|
Buy |
No |
❌ |
$24.00
|
712.73
|
0.0337
|
|
Tx
|
1614073564000
|
0x0d18e30e
|
0x361a583e
|
Sell |
No |
✅ |
$50.89
|
1,541.00
|
0.0330
|
|
Tx
|
1614061306000
|
0x99c1be99
|
0x361a583e
|
Buy |
No |
❌ |
$50.00
|
1,450.93
|
0.0345
|
|
Tx
|
1614061212000
|
0x99c1be99
|
0x361a583e
|
Buy |
No |
❌ |
$200.00
|
7,072.29
|
0.0283
|
|
Tx
|
1614053348000
|
0xa2d787d4
|
0x361a583e
|
Buy |
No |
❌ |
$3.39
|
141.19
|
0.0240
|
|
Tx
|
1614051776000
|
0xa2d787d4
|
0x361a583e
|
Buy |
No |
❌ |
$0.66
|
27.47
|
0.0239
|
|
Tx
|
1614051726000
|
0xa2d787d4
|
0x361a583e
|
Buy |
No |
❌ |
$8.02
|
338.30
|
0.0237
|
|
Tx
|
1614049858000
|
0xc170d0cf
|
0x361a583e
|
Sell |
No |
✅ |
$98.71
|
4,000.00
|
0.0247
|
|
Tx
|
1614049828000
|
0xc170d0cf
|
0x361a583e
|
Sell |
No |
✅ |
$27.56
|
1,000.00
|
0.0276
|
|
Tx
|
1614047400000
|
0xa2d787d4
|
0x361a583e
|
Buy |
No |
❌ |
$2.99
|
102.05
|
0.0293
|
|
Tx
|
1614043956000
|
0xa2d787d4
|
0x361a583e
|
Buy |
No |
❌ |
$1.55
|
53.09
|
0.0292
|
|
Tx
|
1614043842000
|
0x6fb39733
|
0x361a583e
|
Buy |
No |
❌ |
$80.00
|
2,930.79
|
0.0273
|
|
Tx
|
1614041488000
|
0x6c3aae17
|
0x361a583e
|
Buy |
No |
❌ |
$25.00
|
999.82
|
0.0250
|
|
Tx
|
1614040830000
|
0xc170d0cf
|
0x361a583e
|
Sell |
No |
✅ |
$24.01
|
1,000.00
|
0.0240
|
|
Tx
|
1614040818000
|
0x6c3aae17
|
0x361a583e
|
Buy |
No |
❌ |
$50.00
|
2,044.35
|
0.0245
|
|
Tx
|
1614040814000
|
0xc170d0cf
|
0x361a583e
|
Sell |
No |
✅ |
$22.96
|
1,000.00
|
0.0230
|
|
Tx
|
1614040798000
|
0xc170d0cf
|
0x361a583e
|
Sell |
No |
✅ |
$23.97
|
1,000.00
|
0.0240
|
|
Tx
|
1614040782000
|
0xc170d0cf
|
0x361a583e
|
Sell |
No |
✅ |
$25.04
|
1,000.00
|
0.0250
|
|
Tx
|
1614040768000
|
0xc170d0cf
|
0x361a583e
|
Sell |
No |
✅ |
$26.18
|
1,000.00
|
0.0262
|
|
Tx
|
1614040650000
|
0xc170d0cf
|
0x361a583e
|
Sell |
No |
✅ |
$13.54
|
500.11
|
0.0271
|
|
Tx
|
1614040632000
|
0xc170d0cf
|
0x361a583e
|
Sell |
No |
✅ |
$28.04
|
1,000.00
|
0.0280
|
|
Tx
|
1614040618000
|
0xc170d0cf
|
0x361a583e
|
Sell |
No |
✅ |
$29.39
|
1,000.00
|
0.0294
|
|
Tx
|
1614040264000
|
0x6c3aae17
|
0x361a583e
|
Buy |
No |
❌ |
$100.00
|
3,456.77
|
0.0289
|
|
Tx
|
1614039694000
|
0xc170d0cf
|
0x361a583e
|
Sell |
No |
✅ |
$26.23
|
1,000.00
|
0.0262
|
|
Tx
|
1614039678000
|
0xc170d0cf
|
0x361a583e
|
Sell |
No |
✅ |
$27.45
|
1,000.00
|
0.0275
|
|
Tx
|
1614039662000
|
0xc170d0cf
|
0x361a583e
|
Sell |
No |
✅ |
$28.76
|
1,000.00
|
0.0288
|
|
Tx
|
1614039646000
|
0xc170d0cf
|
0x361a583e
|
Sell |
No |
✅ |
$30.16
|
1,000.00
|
0.0302
|
|
Tx
|
1614039630000
|
0xc170d0cf
|
0x361a583e
|
Sell |
No |
✅ |
$31.66
|
1,000.00
|
0.0317
|
|
Tx
|
1614039594000
|
0xc170d0cf
|
0x361a583e
|
Buy |
Yes |
✅ |
$1.00
|
1.01
|
0.9866
|
|
Tx
|
1614038704000
|
0x6c3aae17
|
0x361a583e
|
Buy |
No |
❌ |
$50.00
|
1,536.42
|
0.0325
|
|
Tx
|
1614038654000
|
0x0d18e30e
|
0x361a583e
|
Buy |
No |
❌ |
$200.00
|
7,540.59
|
0.0265
|
|
Tx
|
1614038570000
|
0xc170d0cf
|
0x361a583e
|
Sell |
No |
✅ |
$21.99
|
1,000.00
|
0.0220
|
|
Tx
|
1614038554000
|
0xc170d0cf
|
0x361a583e
|
Sell |
No |
✅ |
$71.87
|
3,000.00
|
0.0240
|
|
Tx
|
1614038526000
|
0xc170d0cf
|
0x361a583e
|
Sell |
No |
✅ |
$26.14
|
1,000.00
|
0.0261
|
|
Tx
|
1614038410000
|
0xc170d0cf
|
0x361a583e
|
Sell |
No |
✅ |
$27.36
|
1,000.00
|
0.0274
|
|
Tx
|
1614038362000
|
0xc170d0cf
|
0x361a583e
|
Sell |
No |
✅ |
$28.66
|
1,000.00
|
0.0287
|
|
Tx
|
1614038344000
|
0xc170d0cf
|
0x361a583e
|
Sell |
No |
✅ |
$30.05
|
1,000.00
|
0.0300
|
|
Tx
|
1614038328000
|
0xc170d0cf
|
0x361a583e
|
Sell |
No |
✅ |
$31.54
|
1,000.00
|
0.0315
|
|
Tx
|
1614038298000
|
0xc170d0cf
|
0x361a583e
|
Sell |
No |
✅ |
$33.14
|
1,000.00
|
0.0331
|
|
Tx
|
1614038176000
|
0xc170d0cf
|
0x361a583e
|
Sell |
No |
✅ |
$34.87
|
1,000.00
|
0.0349
|
|
Tx
|
1614038156000
|
0xc170d0cf
|
0x361a583e
|
Sell |
No |
✅ |
$36.72
|
1,000.00
|
0.0367
|
|
Tx
|
1614038128000
|
0xc170d0cf
|
0x361a583e
|
Sell |
No |
✅ |
$38.72
|
1,000.00
|
0.0387
|
|
Tx
|
1614038112000
|
0xc170d0cf
|
0x361a583e
|
Sell |
No |
✅ |
$40.89
|
1,000.00
|
0.0409
|
|
Tx
|
1614038086000
|
0xc170d0cf
|
0x361a583e
|
Sell |
No |
✅ |
$43.23
|
1,000.00
|
0.0432
|
|
Tx
|
1614037920000
|
0x6c3aae17
|
0x361a583e
|
Sell |
No |
✅ |
$422.63
|
7,500.00
|
0.0564
|
|
Tx
|
1614018634000
|
0x384782a6
|
0x361a583e
|
Sell |
No |
✅ |
$73.72
|
1,000.00
|
0.0737
|
|
Tx
|
1613985503000
|
0x20f9f2a3
|
0x361a583e
|
Buy |
No |
❌ |
$50.00
|
643.41
|
0.0777
|
|
Tx
|
1613979572000
|
0x7b57a7a7
|
0x361a583e
|
Buy |
No |
❌ |
$24.39
|
324.72
|
0.0751
|
|
Tx
|
1613977580000
|
0xde995764
|
0x361a583e
|
Buy |
No |
❌ |
$180.00
|
2,646.39
|
0.0680
|
|
Tx
|
1613943686000
|
0x5a41675d
|
0x361a583e
|
Buy |
No |
❌ |
$36.52
|
598.01
|
0.0611
|
|
Tx
|
1613920352000
|
0x348eeead
|
0x361a583e
|
Buy |
No |
❌ |
$50.00
|
857.30
|
0.0583
|
|
Tx
|
1613897680000
|
0x0a663a60
|
0x361a583e
|
Sell |
No |
✅ |
$22.78
|
412.53
|
0.0552
|
|
Tx
|
1613876828000
|
0x0a663a60
|
0x361a583e
|
Sell |
No |
✅ |
$119.35
|
2,000.00
|
0.0597
|
|
Tx
|
1613870278000
|
0x0a663a60
|
0x361a583e
|
Buy |
No |
❌ |
$148.00
|
2,412.53
|
0.0613
|
|
Tx
|
1613799984000
|
0x896e5e59
|
0x361a583e
|
Buy |
Yes |
✅ |
$1,000.00
|
1,039.78
|
0.9617
|
|
Tx
|
1613790793000
|
0x163e5688
|
0x361a583e
|
Buy |
Yes |
✅ |
$1.00
|
1.04
|
0.9598
|
|
Tx
|
1613768753000
|
0x06535996
|
0x361a583e
|
Buy |
No |
❌ |
$100.00
|
1,741.67
|
0.0574
|
|
Tx
|
1613733903000
|
0x7fa71f57
|
0x361a583e
|
Buy |
Yes |
✅ |
$1.00
|
1.04
|
0.9660
|
|
Tx
|
1613709112000
|
0xdafbf37d
|
0x361a583e
|
Sell |
No |
✅ |
$24.01
|
453.35
|
0.0530
|
|
Tx
|
1613692941000
|
0xda94ae12
|
0x361a583e
|
Sell |
No |
✅ |
$0.06
|
1.08
|
0.0537
|
|
Tx
|
1613679943000
|
0xdafbf37d
|
0x361a583e
|
Buy |
No |
❌ |
$25.00
|
453.35
|
0.0551
|
|
Tx
|
1613622181000
|
0x4269dd5b
|
0x361a583e
|
Sell |
No |
✅ |
$45.57
|
850.00
|
0.0536
|
|
Tx
|
1613616053000
|
0x3138ee33
|
0x361a583e
|
Sell |
No |
✅ |
$0.68
|
12.41
|
0.0551
|
|
Tx
|
1613586267000
|
0x2f0af8ff
|
0x361a583e
|
Buy |
No |
❌ |
$3.00
|
52.39
|
0.0573
|
|
Tx
|
1613515470000
|
0xdd125d39
|
0x361a583e
|
Sell |
No |
✅ |
$131.06
|
2,222.61
|
0.0590
|
|
Tx
|
1613509086000
|
0x3dc1460f
|
0x361a583e
|
Buy |
No |
❌ |
$10.00
|
152.46
|
0.0656
|
|
Tx
|
1613504006000
|
0x7e077eab
|
0x361a583e
|
Buy |
No |
❌ |
$1.00
|
15.33
|
0.0652
|
|
Tx
|
1613348808000
|
0x53cb8a17
|
0x361a583e
|
Buy |
No |
❌ |
$40.00
|
626.17
|
0.0639
|
|
Tx
|
1613324118000
|
0x6c3aae17
|
0x361a583e
|
Sell |
No |
✅ |
$199.54
|
3,000.00
|
0.0665
|
|
Tx
|
1613320676000
|
0x3dc1460f
|
0x361a583e
|
Sell |
No |
✅ |
$64.19
|
847.09
|
0.0758
|
|
Tx
|
1613318652000
|
0x84ef17b9
|
0x361a583e
|
Buy |
No |
❌ |
$300.00
|
4,258.15
|
0.0705
|
|
Tx
|
1613283546000
|
0x3f78b8ba
|
0x361a583e
|
Sell |
Yes |
❌ |
$79.61
|
86.38
|
0.9216
|
|
Tx
|