Trades
Will Cardano ($ADA) break $3 before January 1, 2022?
0xbb90ad2434c27716e987f6318df47285c6ddffbe
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1630295314000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $19.00 | 128.43 | 0.1479 | Tx | |
1630295232000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $19.00 | 132.81 | 0.1431 | Tx | |
1630294148000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $19.00 | 135.30 | 0.1404 | Tx | |
1630294106000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $19.00 | 137.87 | 0.1378 | Tx | |
1630293275000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $19.00 | 153.44 | 0.1238 | Tx | |
1630279184000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $19.00 | 185.14 | 0.1026 | Tx | |
1630249087000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $50.00 | 417.32 | 0.1198 | Tx | |
1630249023000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $50.00 | 436.09 | 0.1147 | Tx | |
1630247378000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $50.00 | 486.58 | 0.1028 | Tx | |
1630235554000 | 0xbb90ad24 | 0x320208dd | Sell | No | ✅ | $32.82 | 500.00 | 0.0656 | Tx | |
1630235278000 | 0xbb90ad24 | 0x320208dd | Sell | No | ✅ | $37.09 | 500.00 | 0.0742 | Tx | |
1630235126000 | 0xbb90ad24 | 0x320208dd | Sell | No | ✅ | $38.80 | 500.00 | 0.0776 | Tx | |
1630235106000 | 0xbb90ad24 | 0x320208dd | Sell | No | ✅ | $42.34 | 520.80 | 0.0813 | Tx | |
1630209824000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $50.00 | 285.31 | 0.1752 | Tx | |
1630209794000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $50.00 | 294.88 | 0.1696 | Tx | |
1630209776000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $50.00 | 305.05 | 0.1639 | Tx | |
1630207879000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $19.00 | 122.20 | 0.1555 | Tx | |
1630207859000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $19.00 | 123.88 | 0.1534 | Tx | |
1630207843000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $19.00 | 125.60 | 0.1513 | Tx | |
1630207823000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $19.00 | 127.37 | 0.1492 | Tx | |
1630207795000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $19.00 | 129.18 | 0.1471 | Tx | |
1630207505000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $19.00 | 131.04 | 0.1450 | Tx | |
1630207357000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $19.00 | 132.94 | 0.1429 | Tx | |
1630206755000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $19.00 | 134.89 | 0.1409 | Tx | |
1630206737000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $19.00 | 136.89 | 0.1388 | Tx | |
1630206719000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $19.00 | 138.95 | 0.1367 | Tx | |
1630205442000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $19.00 | 141.35 | 0.1344 | Tx | |
1630205426000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $19.00 | 144.12 | 0.1318 | Tx | |
1630205368000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $19.00 | 146.99 | 0.1293 | Tx | |
1630205142000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $19.00 | 161.84 | 0.1174 | Tx | |
1630205116000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $19.00 | 165.35 | 0.1149 | Tx | |
1630205098000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $19.00 | 168.98 | 0.1124 | Tx | |
1630205054000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $19.00 | 172.75 | 0.1100 | Tx | |
1630173082000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $9.00 | 79.43 | 0.1133 | Tx | |
1630173054000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $9.00 | 80.26 | 0.1121 | Tx | |
1630172870000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $9.00 | 81.10 | 0.1110 | Tx | |
1630172828000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $9.00 | 81.96 | 0.1098 | Tx | |
1630172616000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $9.00 | 82.83 | 0.1087 | Tx | |
1630172590000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $9.00 | 83.72 | 0.1075 | Tx | |
1630163302000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $9.00 | 67.36 | 0.1336 | Tx | |
1630161700000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $50.00 | 393.43 | 0.1271 | Tx | |
1630161676000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $9.00 | 73.07 | 0.1232 | Tx | |
1630161648000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $9.00 | 73.79 | 0.1220 | Tx | |
1630161468000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $9.00 | 74.52 | 0.1208 | Tx | |
1630161116000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $9.00 | 75.26 | 0.1196 | Tx | |
1630161092000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $9.00 | 76.02 | 0.1184 | Tx | |
1630161072000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $9.00 | 76.79 | 0.1172 | Tx | |
1630161052000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $9.00 | 77.57 | 0.1160 | Tx | |
1630152693000 | 0xbb90ad24 | 0x320208dd | Sell | No | ✅ | $5.92 | 50.00 | 0.1184 | Tx | |
1630150951000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $50.00 | 415.31 | 0.1204 | Tx | |
1630150079000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $50.00 | 439.26 | 0.1138 | Tx | |
1630118646000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $50.00 | 438.69 | 0.1140 | Tx | |
1630117636000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $50.00 | 465.01 | 0.1075 | Tx | |
1630114526000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $19.00 | 199.71 | 0.0951 | Tx | |
1630110186000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $50.00 | 514.38 | 0.0972 | Tx | |
1630109606000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $50.00 | 624.01 | 0.0801 | Tx | |
1630109552000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $50.00 | 671.69 | 0.0744 | Tx | |
1630108956000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $19.00 | 287.68 | 0.0660 | Tx | |
1630095550000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $19.00 | 149.33 | 0.1272 | Tx | |
1630094722000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $19.00 | 152.38 | 0.1247 | Tx | |
1630094618000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $19.00 | 155.54 | 0.1222 | Tx | |
1630094602000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $19.00 | 158.82 | 0.1196 | Tx | |
1630081548000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $19.00 | 167.43 | 0.1135 | Tx | |
1630075131000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $19.00 | 158.30 | 0.1200 | Tx | |
1630071998000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $19.00 | 101.63 | 0.1870 | Tx | |
1630071976000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $19.00 | 103.17 | 0.1842 | Tx | |
1630033608000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $19.00 | 77.09 | 0.2465 | Tx | |
1630033456000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $19.00 | 78.00 | 0.2436 | Tx | |
1630033378000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $19.00 | 78.93 | 0.2407 | Tx | |
1630023591000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $19.00 | 72.59 | 0.2617 | Tx | |
1630023563000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $19.00 | 73.40 | 0.2589 | Tx | |
1630023529000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $19.00 | 74.22 | 0.2560 | Tx | |
1630023513000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $19.00 | 75.06 | 0.2531 | Tx | |
1630022403000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $19.00 | 75.92 | 0.2503 | Tx | |
1630022253000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $19.00 | 76.80 | 0.2474 | Tx | |
1630022231000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $19.00 | 77.71 | 0.2445 | Tx | |
1630022211000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $19.00 | 78.63 | 0.2416 | Tx | |
1630022169000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $19.00 | 79.57 | 0.2388 | Tx | |
1630018601000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $19.00 | 80.54 | 0.2359 | Tx | |
1630018581000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $19.00 | 81.53 | 0.2331 | Tx | |
1630018535000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $19.00 | 82.54 | 0.2302 | Tx | |
1630006210000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $19.00 | 69.56 | 0.2732 | Tx | |
1630005414000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $19.00 | 70.30 | 0.2703 | Tx | |
1630005191000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $19.00 | 71.05 | 0.2674 | Tx | |
1630005153000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $19.00 | 71.82 | 0.2646 | Tx | |
1630002307000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $19.00 | 72.61 | 0.2617 | Tx | |
1629995480000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $19.00 | 80.41 | 0.2363 | Tx | |
1629995296000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $19.00 | 81.40 | 0.2334 | Tx | |
1629994556000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $19.00 | 81.79 | 0.2323 | Tx | |
1629994446000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $19.00 | 82.81 | 0.2294 | Tx | |
1629994138000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $19.00 | 83.85 | 0.2266 | Tx | |
1629992734000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $19.00 | 84.92 | 0.2237 | Tx | |
1629992642000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $19.00 | 86.02 | 0.2209 | Tx | |
1629979924000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $19.00 | 83.91 | 0.2264 | Tx | |
1629979796000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $19.00 | 84.99 | 0.2236 | Tx | |
1629978743000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $19.00 | 88.45 | 0.2148 | Tx | |
1629978705000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $19.00 | 89.64 | 0.2120 | Tx | |
1629947473000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $19.00 | 110.78 | 0.1715 | Tx | |
1629947385000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $19.00 | 112.58 | 0.1688 | Tx | |
1629947033000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $19.00 | 117.45 | 0.1618 | Tx |