Trades
Will Cardano ($ADA) break $3 before January 1, 2022?
0xb5fc4d5388952dc7a798fe784fe659f9a20e5ca4
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1629814312000 | 0xb5fc4d53 | 0x320208dd | Buy | No | ❌ | $6.43 | 40.00 | 0.1609 | Tx | |
1629814278000 | 0xb5fc4d53 | 0x320208dd | Buy | No | ❌ | $7.98 | 50.00 | 0.1596 | Tx | |
1629814082000 | 0xb5fc4d53 | 0x320208dd | Buy | No | ❌ | $11.05 | 70.00 | 0.1579 | Tx | |
1629814050000 | 0xb5fc4d53 | 0x320208dd | Buy | No | ❌ | $14.01 | 90.00 | 0.1556 | Tx | |
1629814000000 | 0xb5fc4d53 | 0x320208dd | Buy | No | ❌ | $10.74 | 70.00 | 0.1534 | Tx | |
1629813978000 | 0xb5fc4d53 | 0x320208dd | Buy | No | ❌ | $7.59 | 50.00 | 0.1518 | Tx | |
1629813886000 | 0xb5fc4d53 | 0x320208dd | Buy | No | ❌ | $12.00 | 80.00 | 0.1500 | Tx | |
1629813854000 | 0xb5fc4d53 | 0x320208dd | Buy | No | ❌ | $35.01 | 240.00 | 0.1459 | Tx | |
1629813808000 | 0xb5fc4d53 | 0x320208dd | Buy | No | ❌ | $15.56 | 110.00 | 0.1415 | Tx | |
1629813780000 | 0xb5fc4d53 | 0x320208dd | Buy | No | ❌ | $6.98 | 50.00 | 0.1395 | Tx | |
1629812134000 | 0xb5fc4d53 | 0x320208dd | Buy | No | ❌ | $39.66 | 300.00 | 0.1322 | Tx | |
1629812100000 | 0xb5fc4d53 | 0x320208dd | Buy | No | ❌ | $8.96 | 70.00 | 0.1281 | Tx | |
1629812084000 | 0xb5fc4d53 | 0x320208dd | Buy | No | ❌ | $6.34 | 50.00 | 0.1268 | Tx | |
1629811898000 | 0xb5fc4d53 | 0x320208dd | Buy | No | ❌ | $15.00 | 120.00 | 0.1250 | Tx | |
1629811748000 | 0xb5fc4d53 | 0x320208dd | Buy | No | ❌ | $27.91 | 230.00 | 0.1214 | Tx | |
1629811718000 | 0xb5fc4d53 | 0x320208dd | Buy | No | ❌ | $45.69 | 396.51 | 0.1152 | Tx | |
1629811454000 | 0xb5fc4d53 | 0x320208dd | Buy | No | ❌ | $42.46 | 396.51 | 0.1071 | Tx | |
1629811418000 | 0xb5fc4d53 | 0x320208dd | Buy | No | ❌ | $20.24 | 200.00 | 0.1012 | Tx | |
1629811402000 | 0xb5fc4d53 | 0x320208dd | Buy | No | ❌ | $10.86 | 110.00 | 0.0987 | Tx | |
1629811382000 | 0xb5fc4d53 | 0x320208dd | Buy | No | ❌ | $10.68 | 110.00 | 0.0971 | Tx | |
1629811362000 | 0xb5fc4d53 | 0x320208dd | Buy | No | ❌ | $6.70 | 70.00 | 0.0957 | Tx | |
1629811326000 | 0xb5fc4d53 | 0x320208dd | Buy | No | ❌ | $7.57 | 80.00 | 0.0946 | Tx | |
1629811268000 | 0xb5fc4d53 | 0x320208dd | Buy | No | ❌ | $7.48 | 80.00 | 0.0935 | Tx | |
1629811072000 | 0xb5fc4d53 | 0x320208dd | Buy | No | ❌ | $16.49 | 180.00 | 0.0916 | Tx | |
1629811008000 | 0xb5fc4d53 | 0x320208dd | Buy | No | ❌ | $19.56 | 220.00 | 0.0889 | Tx | |
1629810908000 | 0xb5fc4d53 | 0x320208dd | Buy | No | ❌ | $8.68 | 100.00 | 0.0868 | Tx | |
1629810892000 | 0xb5fc4d53 | 0x320208dd | Buy | No | ❌ | $5.14 | 60.00 | 0.0857 | Tx | |
1629806276000 | 0xb5fc4d53 | 0x320208dd | Sell | No | ✅ | $9.04 | 110.00 | 0.0822 | Tx | |
1629802954000 | 0xb5fc4d53 | 0x320208dd | Buy | No | ❌ | $7.64 | 100.00 | 0.0764 | Tx | |
1629802916000 | 0xb5fc4d53 | 0x320208dd | Buy | No | ❌ | $17.16 | 230.00 | 0.0746 | Tx | |
1629802810000 | 0xb5fc4d53 | 0x320208dd | Buy | No | ❌ | $5.11 | 70.00 | 0.0731 | Tx | |
1629802730000 | 0xb5fc4d53 | 0x320208dd | Buy | No | ❌ | $5.03 | 70.00 | 0.0719 | Tx | |
1629802598000 | 0xb5fc4d53 | 0x320208dd | Buy | No | ❌ | $5.69 | 80.00 | 0.0712 | Tx | |
1629802576000 | 0xb5fc4d53 | 0x320208dd | Buy | No | ❌ | $6.33 | 90.00 | 0.0703 | Tx | |
1629801796000 | 0xb5fc4d53 | 0x320208dd | Buy | No | ❌ | $5.52 | 80.00 | 0.0690 | Tx | |
1629801780000 | 0xb5fc4d53 | 0x320208dd | Buy | No | ❌ | $15.53 | 230.00 | 0.0675 | Tx | |
1629801616000 | 0xb5fc4d53 | 0x320208dd | Buy | No | ❌ | $25.89 | 400.00 | 0.0647 | Tx | |
1629801260000 | 0xb5fc4d53 | 0x320208dd | Buy | No | ❌ | $6.26 | 100.00 | 0.0626 | Tx | |
1629801240000 | 0xb5fc4d53 | 0x320208dd | Buy | No | ❌ | $8.63 | 140.00 | 0.0616 | Tx | |
1629787817000 | 0xb5fc4d53 | 0x320208dd | Sell | No | ✅ | $17.82 | 300.00 | 0.0594 | Tx | |
1629787799000 | 0xb5fc4d53 | 0x320208dd | Sell | No | ✅ | $12.28 | 200.00 | 0.0614 | Tx | |
1629787671000 | 0xb5fc4d53 | 0x320208dd | Sell | No | ✅ | $10.70 | 170.00 | 0.0629 | Tx | |
1629787647000 | 0xb5fc4d53 | 0x320208dd | Sell | No | ✅ | $14.88 | 230.00 | 0.0647 | Tx | |
1629787575000 | 0xb5fc4d53 | 0x320208dd | Sell | No | ✅ | $27.02 | 400.00 | 0.0675 | Tx | |
1629787497000 | 0xb5fc4d53 | 0x320208dd | Sell | No | ✅ | $21.27 | 300.00 | 0.0709 | Tx | |
1629787461000 | 0xb5fc4d53 | 0x320208dd | Sell | No | ✅ | $22.20 | 300.00 | 0.0740 | Tx | |
1629787145000 | 0xb5fc4d53 | 0x320208dd | Sell | No | ✅ | $15.34 | 200.00 | 0.0767 | Tx | |
1629787111000 | 0xb5fc4d53 | 0x320208dd | Sell | No | ✅ | $11.80 | 150.00 | 0.0787 | Tx | |
1629780306000 | 0xb5fc4d53 | 0x320208dd | Sell | No | ✅ | $16.25 | 190.00 | 0.0855 | Tx | |
1629780150000 | 0xb5fc4d53 | 0x320208dd | Sell | No | ✅ | $8.74 | 100.00 | 0.0874 | Tx | |
1629780054000 | 0xb5fc4d53 | 0x320208dd | Sell | No | ✅ | $7.09 | 80.00 | 0.0887 | Tx | |
1629779722000 | 0xb5fc4d53 | 0x320208dd | Sell | No | ✅ | $8.99 | 100.00 | 0.0899 | Tx | |
1629779514000 | 0xb5fc4d53 | 0x320208dd | Sell | No | ✅ | $10.05 | 110.00 | 0.0913 | Tx | |
1629779474000 | 0xb5fc4d53 | 0x320208dd | Sell | No | ✅ | $21.57 | 230.00 | 0.0938 | Tx | |
1629779370000 | 0xb5fc4d53 | 0x320208dd | Sell | No | ✅ | $6.72 | 70.00 | 0.0960 | Tx | |
1629779332000 | 0xb5fc4d53 | 0x320208dd | Sell | No | ✅ | $9.73 | 100.00 | 0.0973 | Tx | |
1629778630000 | 0xb5fc4d53 | 0x320208dd | Sell | No | ✅ | $7.90 | 80.00 | 0.0987 | Tx | |
1629778554000 | 0xb5fc4d53 | 0x320208dd | Sell | No | ✅ | $23.27 | 230.00 | 0.1012 | Tx | |
1629778152000 | 0xb5fc4d53 | 0x320208dd | Sell | No | ✅ | $16.70 | 160.00 | 0.1044 | Tx | |
1629777292000 | 0xb5fc4d53 | 0x320208dd | Sell | No | ✅ | $12.36 | 120.00 | 0.1030 | Tx | |
1629777252000 | 0xb5fc4d53 | 0x320208dd | Sell | No | ✅ | $11.55 | 110.00 | 0.1050 | Tx | |
1629777086000 | 0xb5fc4d53 | 0x320208dd | Sell | No | ✅ | $8.53 | 80.00 | 0.1066 | Tx | |
1629776928000 | 0xb5fc4d53 | 0x320208dd | Sell | No | ✅ | $7.55 | 70.00 | 0.1079 | Tx | |
1629776852000 | 0xb5fc4d53 | 0x320208dd | Sell | No | ✅ | $12.05 | 110.00 | 0.1095 | Tx | |
1629774452000 | 0xb5fc4d53 | 0x320208dd | Sell | No | ✅ | $11.21 | 120.00 | 0.0934 | Tx | |
1629774062000 | 0xb5fc4d53 | 0x320208dd | Sell | No | ✅ | $12.38 | 130.00 | 0.0952 | Tx | |
1629772792000 | 0xb5fc4d53 | 0x320208dd | Buy | No | ❌ | $38.34 | 396.51 | 0.0967 | Tx | |
1629772748000 | 0xb5fc4d53 | 0x320208dd | Buy | No | ❌ | $4.63 | 50.00 | 0.0926 | Tx | |
1629772730000 | 0xb5fc4d53 | 0x320208dd | Buy | No | ❌ | $6.42 | 70.00 | 0.0917 | Tx | |
1629772656000 | 0xb5fc4d53 | 0x320208dd | Buy | No | ❌ | $12.64 | 140.00 | 0.0903 | Tx | |
1629772638000 | 0xb5fc4d53 | 0x320208dd | Buy | No | ❌ | $14.99 | 170.00 | 0.0882 | Tx | |
1629768770000 | 0xb5fc4d53 | 0x320208dd | Sell | No | ✅ | $5.88 | 70.00 | 0.0840 | Tx | |
1629768752000 | 0xb5fc4d53 | 0x320208dd | Sell | No | ✅ | $11.09 | 130.00 | 0.0853 | Tx | |
1629768732000 | 0xb5fc4d53 | 0x320208dd | Sell | No | ✅ | $7.81 | 90.00 | 0.0867 | Tx | |
1629768714000 | 0xb5fc4d53 | 0x320208dd | Sell | No | ✅ | $13.25 | 150.00 | 0.0883 | Tx | |
1629768694000 | 0xb5fc4d53 | 0x320208dd | Sell | No | ✅ | $7.19 | 80.00 | 0.0899 | Tx | |
1629768676000 | 0xb5fc4d53 | 0x320208dd | Sell | No | ✅ | $6.37 | 70.00 | 0.0910 | Tx | |
1629768666000 | 0xb5fc4d53 | 0x320208dd | Sell | No | ✅ | $5.51 | 60.00 | 0.0919 | Tx | |
1629768656000 | 0xb5fc4d53 | 0x320208dd | Sell | No | ✅ | $7.43 | 80.00 | 0.0929 | Tx | |
1629768620000 | 0xb5fc4d53 | 0x320208dd | Sell | No | ✅ | $5.63 | 60.00 | 0.0939 | Tx | |
1629768490000 | 0xb5fc4d53 | 0x320208dd | Sell | No | ✅ | $8.55 | 90.00 | 0.0950 | Tx | |
1629768144000 | 0xb5fc4d53 | 0x320208dd | Sell | No | ✅ | $15.50 | 160.00 | 0.0969 | Tx | |
1629768124000 | 0xb5fc4d53 | 0x320208dd | Sell | No | ✅ | $15.90 | 160.00 | 0.0994 | Tx | |
1629767197000 | 0xb5fc4d53 | 0x320208dd | Buy | No | ❌ | $33.66 | 400.00 | 0.0842 | Tx | |
1629767187000 | 0xb5fc4d53 | 0x320208dd | Buy | No | ❌ | $5.69 | 70.00 | 0.0813 | Tx | |
1629767167000 | 0xb5fc4d53 | 0x320208dd | Buy | No | ❌ | $18.29 | 230.00 | 0.0795 | Tx | |
1629766363000 | 0xb5fc4d53 | 0x320208dd | Buy | No | ❌ | $35.47 | 400.00 | 0.0887 | Tx | |
1629766191000 | 0xb5fc4d53 | 0x320208dd | Buy | No | ❌ | $7.56 | 90.00 | 0.0840 | Tx | |
1629766175000 | 0xb5fc4d53 | 0x320208dd | Buy | No | ❌ | $4.98 | 60.00 | 0.0831 | Tx | |
1629766115000 | 0xb5fc4d53 | 0x320208dd | Buy | No | ❌ | $9.66 | 120.00 | 0.0805 | Tx | |
1629766079000 | 0xb5fc4d53 | 0x320208dd | Buy | No | ❌ | $12.62 | 160.00 | 0.0789 | Tx | |
1629765205000 | 0xb5fc4d53 | 0x320208dd | Sell | No | ✅ | $24.18 | 310.00 | 0.0780 | Tx | |
1629764243000 | 0xb5fc4d53 | 0x320208dd | Sell | No | ✅ | $13.09 | 280.00 | 0.0468 | Tx | |
1629763255000 | 0xb5fc4d53 | 0x320208dd | Buy | No | ❌ | $5.90 | 120.00 | 0.0491 | Tx | |
1629763245000 | 0xb5fc4d53 | 0x320208dd | Buy | No | ❌ | $11.07 | 230.00 | 0.0481 | Tx | |
1629762529000 | 0xb5fc4d53 | 0x320208dd | Buy | No | ❌ | $5.09 | 110.00 | 0.0462 | Tx | |
1629762519000 | 0xb5fc4d53 | 0x320208dd | Buy | No | ❌ | $17.96 | 400.00 | 0.0449 | Tx | |
1629762499000 | 0xb5fc4d53 | 0x320208dd | Buy | No | ❌ | $12.94 | 300.00 | 0.0431 | Tx | |
1629761799000 | 0xb5fc4d53 | 0x320208dd | Buy | No | ❌ | $10.57 | 270.00 | 0.0391 | Tx | |
1629761755000 | 0xb5fc4d53 | 0x320208dd | Buy | No | ❌ | $9.52 | 250.00 | 0.0381 | Tx |