Trades
Will Cardano ($ADA) break $3 before January 1, 2022?
0xb5fc4d5388952dc7a798fe784fe659f9a20e5ca4
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1629881749000 | 0xb5fc4d53 | 0x320208dd | Buy | No | ❌ | $29.02 | 150.00 | 0.1935 | Tx | |
1629881689000 | 0xb5fc4d53 | 0x320208dd | Buy | No | ❌ | $21.18 | 110.00 | 0.1926 | Tx | |
1629881633000 | 0xb5fc4d53 | 0x320208dd | Buy | No | ❌ | $22.63 | 120.00 | 0.1886 | Tx | |
1629881147000 | 0xb5fc4d53 | 0x320208dd | Buy | No | ❌ | $53.03 | 280.00 | 0.1894 | Tx | |
1629880991000 | 0xb5fc4d53 | 0x320208dd | Buy | No | ❌ | $40.17 | 220.00 | 0.1826 | Tx | |
1629880977000 | 0xb5fc4d53 | 0x320208dd | Buy | No | ❌ | $16.06 | 90.00 | 0.1785 | Tx | |
1629880841000 | 0xb5fc4d53 | 0x320208dd | Buy | No | ❌ | $33.23 | 190.00 | 0.1749 | Tx | |
1629880711000 | 0xb5fc4d53 | 0x320208dd | Buy | No | ❌ | $39.02 | 230.00 | 0.1697 | Tx | |
1629880557000 | 0xb5fc4d53 | 0x320208dd | Buy | No | ❌ | $64.87 | 400.00 | 0.1622 | Tx | |
1629880483000 | 0xb5fc4d53 | 0x320208dd | Buy | No | ❌ | $40.23 | 260.00 | 0.1547 | Tx | |
1629880412000 | 0xb5fc4d53 | 0x320208dd | Buy | No | ❌ | $19.57 | 130.00 | 0.1505 | Tx | |
1629880370000 | 0xb5fc4d53 | 0x320208dd | Buy | No | ❌ | $13.34 | 90.00 | 0.1482 | Tx | |
1629880240000 | 0xb5fc4d53 | 0x320208dd | Buy | No | ❌ | $16.08 | 110.00 | 0.1462 | Tx | |
1629880192000 | 0xb5fc4d53 | 0x320208dd | Buy | No | ❌ | $12.97 | 90.00 | 0.1441 | Tx | |
1629880054000 | 0xb5fc4d53 | 0x320208dd | Buy | No | ❌ | $12.81 | 90.00 | 0.1423 | Tx | |
1629871242000 | 0xb5fc4d53 | 0x320208dd | Sell | No | ✅ | $10.93 | 80.00 | 0.1366 | Tx | |
1629870803000 | 0xb5fc4d53 | 0x320208dd | Sell | No | ✅ | $11.05 | 80.00 | 0.1381 | Tx | |
1629859116000 | 0xb5fc4d53 | 0x320208dd | Sell | No | ✅ | $13.65 | 100.00 | 0.1365 | Tx | |
1629858886000 | 0xb5fc4d53 | 0x320208dd | Sell | No | ✅ | $17.95 | 130.00 | 0.1380 | Tx | |
1629858760000 | 0xb5fc4d53 | 0x320208dd | Sell | No | ✅ | $18.10 | 129.38 | 0.1399 | Tx | |
1629858716000 | 0xb5fc4d53 | 0x320208dd | Sell | No | ✅ | $18.43 | 130.00 | 0.1418 | Tx | |
1629857389000 | 0xb5fc4d53 | 0x320208dd | Sell | No | ✅ | $15.86 | 110.00 | 0.1442 | Tx | |
1629857369000 | 0xb5fc4d53 | 0x320208dd | Sell | No | ✅ | $11.69 | 80.00 | 0.1461 | Tx | |
1629857201000 | 0xb5fc4d53 | 0x320208dd | Sell | No | ✅ | $19.28 | 130.00 | 0.1483 | Tx | |
1629856880000 | 0xb5fc4d53 | 0x320208dd | Sell | No | ✅ | $21.16 | 140.00 | 0.1512 | Tx | |
1629852724000 | 0xb5fc4d53 | 0x320208dd | Sell | No | ✅ | $11.33 | 80.00 | 0.1417 | Tx | |
1629850605000 | 0xb5fc4d53 | 0x320208dd | Sell | No | ✅ | $42.00 | 300.00 | 0.1400 | Tx | |
1629850497000 | 0xb5fc4d53 | 0x320208dd | Sell | No | ✅ | $12.95 | 90.00 | 0.1439 | Tx | |
1629850459000 | 0xb5fc4d53 | 0x320208dd | Sell | No | ✅ | $14.58 | 100.00 | 0.1458 | Tx | |
1629850248000 | 0xb5fc4d53 | 0x320208dd | Sell | No | ✅ | $16.28 | 110.00 | 0.1480 | Tx | |
1629850230000 | 0xb5fc4d53 | 0x320208dd | Sell | No | ✅ | $12.00 | 80.00 | 0.1500 | Tx | |
1629850136000 | 0xb5fc4d53 | 0x320208dd | Sell | No | ✅ | $18.09 | 120.00 | 0.1508 | Tx | |
1629849864000 | 0xb5fc4d53 | 0x320208dd | Sell | No | ✅ | $15.24 | 100.00 | 0.1524 | Tx | |
1629849794000 | 0xb5fc4d53 | 0x320208dd | Sell | No | ✅ | $20.15 | 130.00 | 0.1550 | Tx | |
1629849770000 | 0xb5fc4d53 | 0x320208dd | Sell | No | ✅ | $46.32 | 290.00 | 0.1597 | Tx | |
1629848085000 | 0xb5fc4d53 | 0x320208dd | Sell | No | ✅ | $13.00 | 90.00 | 0.1444 | Tx | |
1629846957000 | 0xb5fc4d53 | 0x320208dd | Sell | No | ✅ | $13.58 | 100.00 | 0.1358 | Tx | |
1629846551000 | 0xb5fc4d53 | 0x320208dd | Sell | No | ✅ | $11.82 | 88.87 | 0.1330 | Tx | |
1629846409000 | 0xb5fc4d53 | 0x320208dd | Sell | No | ✅ | $10.51 | 80.00 | 0.1314 | Tx | |
1629846353000 | 0xb5fc4d53 | 0x320208dd | Sell | No | ✅ | $10.33 | 80.00 | 0.1291 | Tx | |
1629846333000 | 0xb5fc4d53 | 0x320208dd | Sell | No | ✅ | $17.09 | 130.00 | 0.1314 | Tx | |
1629845981000 | 0xb5fc4d53 | 0x320208dd | Sell | No | ✅ | $10.44 | 80.00 | 0.1305 | Tx | |
1629845687000 | 0xb5fc4d53 | 0x320208dd | Sell | No | ✅ | $9.92 | 80.00 | 0.1240 | Tx | |
1629845629000 | 0xb5fc4d53 | 0x320208dd | Sell | No | ✅ | $11.32 | 90.00 | 0.1258 | Tx | |
1629845609000 | 0xb5fc4d53 | 0x320208dd | Sell | No | ✅ | $36.37 | 280.00 | 0.1299 | Tx | |
1629845587000 | 0xb5fc4d53 | 0x320208dd | Sell | No | ✅ | $12.07 | 90.00 | 0.1341 | Tx | |
1629842002000 | 0xb5fc4d53 | 0x320208dd | Buy | No | ❌ | $61.19 | 495.67 | 0.1234 | Tx | |
1629840794000 | 0xb5fc4d53 | 0x320208dd | Buy | No | ❌ | $44.11 | 396.51 | 0.1112 | Tx | |
1629837113000 | 0xb5fc4d53 | 0x320208dd | Sell | No | ✅ | $11.94 | 110.00 | 0.1085 | Tx | |
1629837063000 | 0xb5fc4d53 | 0x320208dd | Sell | No | ✅ | $20.01 | 180.00 | 0.1111 | Tx | |
1629836721000 | 0xb5fc4d53 | 0x320208dd | Sell | No | ✅ | $12.73 | 110.00 | 0.1157 | Tx | |
1629836611000 | 0xb5fc4d53 | 0x320208dd | Sell | No | ✅ | $11.78 | 100.00 | 0.1178 | Tx | |
1629836573000 | 0xb5fc4d53 | 0x320208dd | Sell | No | ✅ | $10.77 | 90.00 | 0.1197 | Tx | |
1629836055000 | 0xb5fc4d53 | 0x320208dd | Sell | No | ✅ | $10.94 | 90.00 | 0.1215 | Tx | |
1629834828000 | 0xb5fc4d53 | 0x320208dd | Sell | No | ✅ | $19.42 | 150.00 | 0.1294 | Tx | |
1629834812000 | 0xb5fc4d53 | 0x320208dd | Sell | No | ✅ | $10.56 | 80.00 | 0.1320 | Tx | |
1629834762000 | 0xb5fc4d53 | 0x320208dd | Sell | No | ✅ | $22.94 | 170.00 | 0.1349 | Tx | |
1629832504000 | 0xb5fc4d53 | 0x320208dd | Sell | No | ✅ | $10.55 | 80.00 | 0.1318 | Tx | |
1629831899000 | 0xb5fc4d53 | 0x320208dd | Sell | No | ✅ | $14.74 | 110.00 | 0.1340 | Tx | |
1629831873000 | 0xb5fc4d53 | 0x320208dd | Sell | No | ✅ | $10.90 | 80.00 | 0.1363 | Tx | |
1629831849000 | 0xb5fc4d53 | 0x320208dd | Sell | No | ✅ | $13.84 | 100.00 | 0.1384 | Tx | |
1629831801000 | 0xb5fc4d53 | 0x320208dd | Sell | No | ✅ | $25.54 | 180.00 | 0.1419 | Tx | |
1629831753000 | 0xb5fc4d53 | 0x320208dd | Sell | No | ✅ | $32.34 | 220.00 | 0.1470 | Tx | |
1629831676000 | 0xb5fc4d53 | 0x320208dd | Sell | No | ✅ | $13.60 | 90.00 | 0.1511 | Tx | |
1629831520000 | 0xb5fc4d53 | 0x320208dd | Sell | No | ✅ | $15.37 | 100.00 | 0.1537 | Tx | |
1629831498000 | 0xb5fc4d53 | 0x320208dd | Sell | No | ✅ | $14.07 | 90.00 | 0.1564 | Tx | |
1629831454000 | 0xb5fc4d53 | 0x320208dd | Sell | No | ✅ | $11.10 | 70.00 | 0.1586 | Tx | |
1629831308000 | 0xb5fc4d53 | 0x320208dd | Sell | No | ✅ | $12.86 | 80.00 | 0.1608 | Tx | |
1629829463000 | 0xb5fc4d53 | 0x320208dd | Sell | No | ✅ | $8.14 | 50.00 | 0.1627 | Tx | |
1629829136000 | 0xb5fc4d53 | 0x320208dd | Sell | No | ✅ | $9.86 | 60.00 | 0.1644 | Tx | |
1629826207000 | 0xb5fc4d53 | 0x320208dd | Sell | No | ✅ | $9.87 | 60.00 | 0.1646 | Tx | |
1629826195000 | 0xb5fc4d53 | 0x320208dd | Sell | No | ✅ | $9.98 | 60.00 | 0.1664 | Tx | |
1629826059000 | 0xb5fc4d53 | 0x320208dd | Sell | No | ✅ | $10.09 | 60.00 | 0.1682 | Tx | |
1629826037000 | 0xb5fc4d53 | 0x320208dd | Sell | No | ✅ | $8.50 | 50.00 | 0.1699 | Tx | |
1629825999000 | 0xb5fc4d53 | 0x320208dd | Sell | No | ✅ | $8.57 | 50.00 | 0.1715 | Tx | |
1629825599000 | 0xb5fc4d53 | 0x320208dd | Sell | No | ✅ | $21.10 | 120.00 | 0.1758 | Tx | |
1629825547000 | 0xb5fc4d53 | 0x320208dd | Sell | No | ✅ | $8.93 | 50.00 | 0.1786 | Tx | |
1629825507000 | 0xb5fc4d53 | 0x320208dd | Sell | No | ✅ | $25.45 | 140.00 | 0.1818 | Tx | |
1629825485000 | 0xb5fc4d53 | 0x320208dd | Sell | No | ✅ | $24.23 | 130.00 | 0.1864 | Tx | |
1629825271000 | 0xb5fc4d53 | 0x320208dd | Sell | No | ✅ | $9.48 | 50.00 | 0.1896 | Tx | |
1629825247000 | 0xb5fc4d53 | 0x320208dd | Sell | No | ✅ | $7.65 | 40.00 | 0.1912 | Tx | |
1629821804000 | 0xb5fc4d53 | 0x320208dd | Buy | No | ❌ | $58.87 | 300.00 | 0.1962 | Tx | |
1629821760000 | 0xb5fc4d53 | 0x320208dd | Buy | No | ❌ | $9.41 | 49.56 | 0.1899 | Tx | |
1629821744000 | 0xb5fc4d53 | 0x320208dd | Buy | No | ❌ | $31.36 | 170.00 | 0.1845 | Tx | |
1629821710000 | 0xb5fc4d53 | 0x320208dd | Buy | No | ❌ | $12.51 | 69.36 | 0.1804 | Tx | |
1629821684000 | 0xb5fc4d53 | 0x320208dd | Buy | No | ❌ | $17.60 | 100.00 | 0.1760 | Tx | |
1629821316000 | 0xb5fc4d53 | 0x320208dd | Buy | No | ❌ | $11.76 | 70.00 | 0.1681 | Tx | |
1629821286000 | 0xb5fc4d53 | 0x320208dd | Buy | No | ❌ | $8.31 | 50.00 | 0.1662 | Tx | |
1629820741000 | 0xb5fc4d53 | 0x320208dd | Buy | No | ❌ | $11.51 | 70.00 | 0.1644 | Tx | |
1629820503000 | 0xb5fc4d53 | 0x320208dd | Buy | No | ❌ | $16.19 | 100.00 | 0.1619 | Tx | |
1629820461000 | 0xb5fc4d53 | 0x320208dd | Buy | No | ❌ | $9.58 | 60.00 | 0.1596 | Tx | |
1629817337000 | 0xb5fc4d53 | 0x320208dd | Buy | No | ❌ | $15.89 | 100.00 | 0.1589 | Tx | |
1629817295000 | 0xb5fc4d53 | 0x320208dd | Buy | No | ❌ | $7.84 | 50.00 | 0.1568 | Tx | |
1629817061000 | 0xb5fc4d53 | 0x320208dd | Buy | No | ❌ | $6.22 | 40.00 | 0.1555 | Tx | |
1629817025000 | 0xb5fc4d53 | 0x320208dd | Buy | No | ❌ | $7.71 | 50.00 | 0.1543 | Tx | |
1629817005000 | 0xb5fc4d53 | 0x320208dd | Buy | No | ❌ | $12.20 | 80.00 | 0.1525 | Tx | |
1629816873000 | 0xb5fc4d53 | 0x320208dd | Buy | No | ❌ | $6.03 | 40.00 | 0.1509 | Tx | |
1629814542000 | 0xb5fc4d53 | 0x320208dd | Buy | No | ❌ | $31.83 | 190.00 | 0.1675 | Tx | |
1629814450000 | 0xb5fc4d53 | 0x320208dd | Buy | No | ❌ | $11.45 | 70.00 | 0.1636 | Tx | |
1629814354000 | 0xb5fc4d53 | 0x320208dd | Buy | No | ❌ | $6.48 | 40.00 | 0.1620 | Tx |