Trades
Will Cardano ($ADA) break $3 before January 1, 2022?
0x320208ddb118e306a9c479cc507ac827c0bf9f82
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1630536199000 | 0x0000004a | 0x320208dd | Buy | No | ❌ | $50.00 | 474.75 | 0.1053 | Tx | |
1630535911000 | 0x778f6b92 | 0x320208dd | Buy | No | ❌ | $6.11 | 60.00 | 0.1018 | Tx | |
1630535879000 | 0x778f6b92 | 0x320208dd | Buy | No | ❌ | $16.07 | 160.00 | 0.1004 | Tx | |
1630534246000 | 0x778f6b92 | 0x320208dd | Sell | No | ✅ | $7.68 | 80.00 | 0.0960 | Tx | |
1630534186000 | 0x778f6b92 | 0x320208dd | Sell | No | ✅ | $3.89 | 40.20 | 0.0967 | Tx | |
1630534186000 | 0x38f97ff8 | 0x320208dd | Sell | No | ✅ | $3.89 | 40.00 | 0.0972 | Tx | |
1630532382000 | 0x778f6b92 | 0x320208dd | Sell | No | ✅ | $8.82 | 90.00 | 0.0980 | Tx | |
1630532364000 | 0x778f6b92 | 0x320208dd | Sell | No | ✅ | $7.92 | 80.00 | 0.0990 | Tx | |
1630532322000 | 0x778f6b92 | 0x320208dd | Sell | No | ✅ | $10.01 | 100.00 | 0.1001 | Tx | |
1630532262000 | 0x778f6b92 | 0x320208dd | Sell | No | ✅ | $5.06 | 50.00 | 0.1011 | Tx | |
1630532148000 | 0x778f6b92 | 0x320208dd | Sell | No | ✅ | $6.11 | 60.00 | 0.1018 | Tx | |
1630531478000 | 0x778f6b92 | 0x320208dd | Sell | No | ✅ | $4.12 | 40.20 | 0.1025 | Tx | |
1630531478000 | 0x38f97ff8 | 0x320208dd | Sell | No | ✅ | $4.12 | 40.00 | 0.1030 | Tx | |
1630526618000 | 0x778f6b92 | 0x320208dd | Buy | No | ❌ | $4.27 | 39.80 | 0.1072 | Tx | |
1630526618000 | 0x38f97ff8 | 0x320208dd | Buy | No | ❌ | $4.27 | 40.00 | 0.1067 | Tx | |
1630526572000 | 0x778f6b92 | 0x320208dd | Buy | No | ❌ | $5.27 | 49.69 | 0.1061 | Tx | |
1630526572000 | 0x38f97ff8 | 0x320208dd | Buy | No | ❌ | $5.27 | 50.00 | 0.1054 | Tx | |
1630526026000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $19.00 | 182.91 | 0.1039 | Tx | |
1630526006000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $19.00 | 187.21 | 0.1015 | Tx | |
1630525224000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $19.00 | 191.68 | 0.0991 | Tx | |
1630525140000 | 0x778f6b92 | 0x320208dd | Buy | No | ❌ | $5.86 | 60.00 | 0.0976 | Tx | |
1630524870000 | 0x778f6b92 | 0x320208dd | Buy | No | ❌ | $18.26 | 190.00 | 0.0961 | Tx | |
1630524832000 | 0x778f6b92 | 0x320208dd | Buy | No | ❌ | $5.68 | 60.00 | 0.0946 | Tx | |
1630524818000 | 0x778f6b92 | 0x320208dd | Buy | No | ❌ | $6.57 | 70.00 | 0.0939 | Tx | |
1630524794000 | 0x778f6b92 | 0x320208dd | Buy | No | ❌ | $6.52 | 70.00 | 0.0931 | Tx | |
1630524764000 | 0x778f6b92 | 0x320208dd | Buy | No | ❌ | $5.54 | 60.00 | 0.0924 | Tx | |
1630521748000 | 0x778f6b92 | 0x320208dd | Sell | No | ✅ | $5.32 | 60.00 | 0.0887 | Tx | |
1630521634000 | 0x778f6b92 | 0x320208dd | Sell | No | ✅ | $8.06 | 90.00 | 0.0895 | Tx | |
1630521098000 | 0x778f6b92 | 0x320208dd | Sell | No | ✅ | $7.24 | 80.00 | 0.0904 | Tx | |
1630521088000 | 0x778f6b92 | 0x320208dd | Sell | No | ✅ | $22.61 | 245.03 | 0.0923 | Tx | |
1630521072000 | Achro | 0x320208dd | Buy | No | ❌ | $50.00 | 529.48 | 0.0944 | Tx | |
1630521072000 | 0x0000004a | 0x320208dd | Buy | No | ❌ | $50.00 | 565.62 | 0.0884 | Tx | |
1630520536000 | 0x778f6b92 | 0x320208dd | Sell | No | ✅ | $14.09 | 170.00 | 0.0829 | Tx | |
1630520494000 | 0x778f6b92 | 0x320208dd | Sell | No | ✅ | $7.58 | 90.00 | 0.0842 | Tx | |
1630520264000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $19.00 | 218.38 | 0.0870 | Tx | |
1630520236000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $19.00 | 224.16 | 0.0848 | Tx | |
1630519808000 | 0x778f6b92 | 0x320208dd | Sell | No | ✅ | $4.84 | 60.00 | 0.0806 | Tx | |
1630519696000 | 0x778f6b92 | 0x320208dd | Sell | No | ✅ | $13.07 | 160.00 | 0.0817 | Tx | |
1630519654000 | 0x778f6b92 | 0x320208dd | Sell | No | ✅ | $4.13 | 50.00 | 0.0827 | Tx | |
1630519616000 | 0x778f6b92 | 0x320208dd | Sell | No | ✅ | $6.67 | 80.00 | 0.0833 | Tx | |
1630519577000 | 0x778f6b92 | 0x320208dd | Sell | No | ✅ | $5.04 | 60.00 | 0.0840 | Tx | |
1630519464000 | 0x38f97ff8 | 0x320208dd | Sell | No | ✅ | $9.34 | 110.00 | 0.0849 | Tx | |
1630519448000 | 0x38f97ff8 | 0x320208dd | Sell | No | ✅ | $10.33 | 120.00 | 0.0860 | Tx | |
1630519422000 | 0x38f97ff8 | 0x320208dd | Sell | No | ✅ | $8.72 | 100.00 | 0.0872 | Tx | |
1630519286000 | 0x38f97ff8 | 0x320208dd | Sell | No | ✅ | $3.52 | 40.00 | 0.0879 | Tx | |
1630519268000 | 0x778f6b92 | 0x320208dd | Sell | No | ✅ | $5.31 | 60.00 | 0.0885 | Tx | |
1630519156000 | 0x677b4305 | 0x320208dd | Sell | No | ✅ | $3.12 | 35.01 | 0.0890 | Tx | |
1630518793000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $19.00 | 207.23 | 0.0917 | Tx | |
1630518773000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $19.00 | 212.53 | 0.0894 | Tx | |
1630518755000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $19.00 | 218.05 | 0.0871 | Tx | |
1630518711000 | 0x38f97ff8 | 0x320208dd | Buy | No | ❌ | $11.10 | 130.00 | 0.0854 | Tx | |
1630518404000 | 0x38f97ff8 | 0x320208dd | Sell | No | ✅ | $7.36 | 90.00 | 0.0818 | Tx | |
1630518384000 | 0x778f6b92 | 0x320208dd | Sell | No | ✅ | $5.78 | 70.00 | 0.0826 | Tx | |
1630517980000 | 0x778f6b92 | 0x320208dd | Sell | No | ✅ | $10.86 | 130.00 | 0.0835 | Tx | |
1630517964000 | 0x38f97ff8 | 0x320208dd | Sell | No | ✅ | $23.10 | 270.00 | 0.0856 | Tx | |
1630517900000 | Achro | 0x320208dd | Buy | No | ❌ | $50.00 | 571.29 | 0.0875 | Tx | |
1630517794000 | 0x778f6b92 | 0x320208dd | Sell | No | ✅ | $4.93 | 60.43 | 0.0815 | Tx | |
1630517794000 | 0x38f97ff8 | 0x320208dd | Sell | No | ✅ | $4.93 | 60.00 | 0.0821 | Tx | |
1630517754000 | 0x778f6b92 | 0x320208dd | Sell | No | ✅ | $22.61 | 270.00 | 0.0837 | Tx | |
1630517730000 | Achro | 0x320208dd | Buy | No | ❌ | $100.00 | 1,210.78 | 0.0826 | Tx | |
1630517542000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $19.00 | 250.39 | 0.0759 | Tx | |
1630517518000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $19.00 | 257.62 | 0.0738 | Tx | |
1630517508000 | 0x778f6b92 | 0x320208dd | Buy | No | ❌ | $12.96 | 180.00 | 0.0720 | Tx | |
1630517500000 | 0x38f97ff8 | 0x320208dd | Buy | No | ❌ | $34.68 | 500.00 | 0.0694 | Tx | |
1630517460000 | 0x99c1be99 | 0x320208dd | Sell | No | ✅ | $54.59 | 805.69 | 0.0678 | Tx | |
1630517338000 | 0xbb90ad24 | 0x320208dd | Sell | No | ✅ | $36.41 | 500.00 | 0.0728 | Tx | |
1630517192000 | 0xbb90ad24 | 0x320208dd | Sell | No | ✅ | $38.87 | 504.10 | 0.0771 | Tx | |
1630517186000 | 0x0000004a | 0x320208dd | Sell | No | ✅ | $5.48 | 68.75 | 0.0797 | Tx | |
1630517154000 | 0x778f6b92 | 0x320208dd | Sell | No | ✅ | $19.48 | 240.00 | 0.0812 | Tx | |
1630517088000 | 0xbb90ad24 | 0x320208dd | Sell | No | ✅ | $16.66 | 200.00 | 0.0833 | Tx | |
1630517068000 | 0xbb90ad24 | 0x320208dd | Sell | No | ✅ | $8.58 | 101.21 | 0.0848 | Tx | |
1630517064000 | 0x38f97ff8 | 0x320208dd | Sell | No | ✅ | $8.58 | 100.00 | 0.0858 | Tx | |
1630517014000 | 0xbb90ad24 | 0x320208dd | Sell | No | ✅ | $8.68 | 100.00 | 0.0868 | Tx | |
1630517006000 | 0x778f6b92 | 0x320208dd | Sell | No | ✅ | $5.26 | 60.00 | 0.0877 | Tx | |
1630516972000 | 0xbb90ad24 | 0x320208dd | Sell | No | ✅ | $8.85 | 100.00 | 0.0885 | Tx | |
1630516960000 | 0x38f97ff8 | 0x320208dd | Sell | No | ✅ | $8.96 | 100.00 | 0.0896 | Tx | |
1630516954000 | 0xbb90ad24 | 0x320208dd | Sell | No | ✅ | $9.07 | 100.00 | 0.0907 | Tx | |
1630516946000 | 0x38f97ff8 | 0x320208dd | Sell | No | ✅ | $17.55 | 190.00 | 0.0923 | Tx | |
1630516908000 | 0x38f97ff8 | 0x320208dd | Sell | No | ✅ | $9.40 | 100.00 | 0.0940 | Tx | |
1630516886000 | 0x38f97ff8 | 0x320208dd | Sell | No | ✅ | $9.52 | 100.00 | 0.0952 | Tx | |
1630516866000 | 0x38f97ff8 | 0x320208dd | Sell | No | ✅ | $9.64 | 100.00 | 0.0964 | Tx | |
1630516706000 | 0xbb90ad24 | 0x320208dd | Sell | No | ✅ | $9.76 | 100.00 | 0.0976 | Tx | |
1630516682000 | 0x107637bd | 0x320208dd | Sell | No | ✅ | $3.66 | 37.17 | 0.0984 | Tx | |
1630514846000 | 0xbb90ad24 | 0x320208dd | Sell | No | ✅ | $9.93 | 100.00 | 0.0993 | Tx | |
1630514830000 | 0xbb90ad24 | 0x320208dd | Sell | No | ✅ | $10.05 | 100.00 | 0.1005 | Tx | |
1630514804000 | 0x38f97ff8 | 0x320208dd | Sell | No | ✅ | $13.25 | 130.00 | 0.1019 | Tx | |
1630514784000 | 0xbb90ad24 | 0x320208dd | Sell | No | ✅ | $10.34 | 100.00 | 0.1034 | Tx | |
1630514770000 | 0xbb90ad24 | 0x320208dd | Sell | No | ✅ | $10.47 | 100.00 | 0.1047 | Tx | |
1630514370000 | 0xbb90ad24 | 0x320208dd | Sell | No | ✅ | $10.60 | 100.00 | 0.1060 | Tx | |
1630514312000 | 0xbb90ad24 | 0x320208dd | Sell | No | ✅ | $10.73 | 100.00 | 0.1073 | Tx | |
1630514173000 | 0xbb90ad24 | 0x320208dd | Sell | No | ✅ | $10.87 | 100.00 | 0.1087 | Tx | |
1630514147000 | 0xbb90ad24 | 0x320208dd | Sell | No | ✅ | $11.01 | 100.00 | 0.1101 | Tx | |
1630514119000 | 0x38f97ff8 | 0x320208dd | Sell | No | ✅ | $25.85 | 230.00 | 0.1124 | Tx | |
1630492327000 | Achro | 0x320208dd | Buy | No | ❌ | $50.00 | 432.78 | 0.1155 | Tx | |
1630491899000 | 0x97828de8 | 0x320208dd | Buy | Yes | ✅ | $42.66 | 46.99 | 0.9077 | Tx | |
1630491647000 | 0xbb90ad24 | 0x320208dd | Sell | No | ✅ | $10.93 | 100.00 | 0.1093 | Tx | |
1630491555000 | 0xbb90ad24 | 0x320208dd | Sell | No | ✅ | $11.07 | 100.00 | 0.1107 | Tx | |
1630491539000 | 0xbb90ad24 | 0x320208dd | Sell | No | ✅ | $11.21 | 100.00 | 0.1121 | Tx | |
1630491459000 | 0x38f97ff8 | 0x320208dd | Sell | No | ✅ | $9.07 | 80.00 | 0.1134 | Tx | |
1630490457000 | 0x778f6b92 | 0x320208dd | Sell | No | ✅ | $6.86 | 60.00 | 0.1144 | Tx |