Trades
NBA: Who will win the 76ers vs. Grizzlies, scheduled for January 31 (7 PM ET)?
0x2e14be3b6e9547b942b06c9aed2942ba0fbce81a
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1643681301000 | 0xa6f0bc98 | 0x2e14be3b | Buy | 76ers | $26.46 | 51.55 | 0.5133 | Tx | ||
1643681293000 | 0x1920b17a | 0x2e14be3b | Buy | 76ers | $15.00 | 30.74 | 0.4879 | Tx | ||
1643681249000 | 0x1920b17a | 0x2e14be3b | Buy | Grizzlies | $15.00 | 28.69 | 0.5228 | Tx | ||
1643681229000 | 0x1920b17a | 0x2e14be3b | Buy | Grizzlies | $15.00 | 29.72 | 0.5048 | Tx | ||
1643681119000 | 0x1920b17a | 0x2e14be3b | Buy | Grizzlies | $15.00 | 30.86 | 0.4861 | Tx | ||
1643681101000 | 0x1920b17a | 0x2e14be3b | Buy | Grizzlies | $15.00 | 32.14 | 0.4667 | Tx | ||
1643681091000 | 0x690393a6 | 0x2e14be3b | Buy | Grizzlies | $10.00 | 22.22 | 0.4501 | Tx | ||
1643681079000 | 0x1920b17a | 0x2e14be3b | Buy | 76ers | $15.00 | 26.85 | 0.5586 | Tx | ||
1643681065000 | 0x58eb79f5 | 0x2e14be3b | Sell | Grizzlies | $11.51 | 25.13 | 0.4581 | Tx | ||
1643681065000 | 0xbd47ae3a | 0x2e14be3b | Buy | 76ers | $30.00 | 58.02 | 0.5171 | Tx | ||
1643681061000 | 0x1920b17a | 0x2e14be3b | Buy | 76ers | $50.00 | 107.25 | 0.4662 | Tx | ||
1643681061000 | 0xa6f0bc98 | 0x2e14be3b | Buy | 76ers | $15.67 | 37.10 | 0.4225 | Tx | ||
1643681055000 | 0x58eb79f5 | 0x2e14be3b | Buy | Grizzlies | $37.62 | 64.95 | 0.5793 | Tx | ||
1643681055000 | 0xa6f0bc98 | 0x2e14be3b | Sell | 76ers | $14.75 | 32.70 | 0.4512 | Tx | ||
1643681043000 | 0x58eb79f5 | 0x2e14be3b | Buy | 76ers | $14.37 | 31.17 | 0.4608 | Tx | ||
1643681029000 | 0x1920b17a | 0x2e14be3b | Buy | Grizzlies | $15.00 | 27.25 | 0.5505 | Tx | ||
1643681013000 | 0xa6f0bc98 | 0x2e14be3b | Sell | 76ers | $16.00 | 34.12 | 0.4689 | Tx | ||
1643681001000 | 0x1920b17a | 0x2e14be3b | Buy | Grizzlies | $15.00 | 29.29 | 0.5121 | Tx | ||
1643680979000 | 0x1920b17a | 0x2e14be3b | Buy | Grizzlies | $15.00 | 30.39 | 0.4936 | Tx | ||
1643680963000 | 0xbd47ae3a | 0x2e14be3b | Buy | Grizzlies | $20.00 | 42.45 | 0.4712 | Tx | ||
1643680963000 | 0xa6f0bc98 | 0x2e14be3b | Buy | Grizzlies | $21.65 | 48.84 | 0.4434 | Tx | ||
1643680951000 | 0xbd47ae3a | 0x2e14be3b | Buy | Grizzlies | $30.00 | 73.72 | 0.4070 | Tx | ||
1643680951000 | 0x1920b17a | 0x2e14be3b | Buy | Grizzlies | $15.00 | 40.06 | 0.3744 | Tx | ||
1643680947000 | 0x690393a6 | 0x2e14be3b | Buy | Grizzlies | $10.00 | 28.11 | 0.3557 | Tx | ||
1643680931000 | 0x1920b17a | 0x2e14be3b | Sell | Grizzlies | $15.00 | 42.56 | 0.3525 | Tx | ||
1643680927000 | 0x690393a6 | 0x2e14be3b | Sell | Grizzlies | $9.91 | 26.70 | 0.3712 | Tx | ||
1643680895000 | 0x690393a6 | 0x2e14be3b | Sell | Grizzlies | $8.58 | 22.29 | 0.3848 | Tx | ||
1643680877000 | 0xbd47ae3a | 0x2e14be3b | Sell | Grizzlies | $29.77 | 72.28 | 0.4119 | Tx | ||
1643680877000 | 0xa6f0bc98 | 0x2e14be3b | Sell | Grizzlies | $13.40 | 30.31 | 0.4420 | Tx | ||
1643680865000 | 0xbd47ae3a | 0x2e14be3b | Buy | 76ers | $30.00 | 56.33 | 0.5325 | Tx | ||
1643680865000 | 0x1920b17a | 0x2e14be3b | Buy | 76ers | $15.00 | 29.64 | 0.5060 | Tx | ||
1643680785000 | 0x4c0340f9 | 0x2e14be3b | Buy | 76ers | $10.00 | 20.39 | 0.4905 | Tx | ||
1643680757000 | 0x4c0340f9 | 0x2e14be3b | Buy | 76ers | $10.00 | 20.93 | 0.4778 | Tx | ||
1643680669000 | 0x1920b17a | 0x2e14be3b | Buy | 76ers | $15.00 | 32.51 | 0.4614 | Tx | ||
1643680599000 | 0x1920b17a | 0x2e14be3b | Buy | 76ers | $15.00 | 34.00 | 0.4412 | Tx | ||
1643680579000 | 0x1920b17a | 0x2e14be3b | Buy | 76ers | $15.00 | 35.68 | 0.4204 | Tx | ||
1643680559000 | 0x1920b17a | 0x2e14be3b | Buy | 76ers | $15.00 | 37.60 | 0.3989 | Tx | ||
1643680549000 | 0xa6f0bc98 | 0x2e14be3b | Sell | 76ers | $22.72 | 57.28 | 0.3966 | Tx | ||
1643680517000 | 0xbd47ae3a | 0x2e14be3b | Sell | 76ers | $19.57 | 45.89 | 0.4265 | Tx | ||
1643680517000 | 0xa6f0bc98 | 0x2e14be3b | Sell | 76ers | $19.57 | 43.20 | 0.4530 | Tx | ||
1643680495000 | 0x1920b17a | 0x2e14be3b | Buy | Grizzlies | $15.00 | 28.52 | 0.5259 | Tx | ||
1643680471000 | 0x1920b17a | 0x2e14be3b | Buy | Grizzlies | $15.00 | 29.53 | 0.5080 | Tx | ||
1643680451000 | 0x1920b17a | 0x2e14be3b | Buy | Grizzlies | $15.00 | 30.65 | 0.4894 | Tx | ||
1643680421000 | 0x1920b17a | 0x2e14be3b | Buy | 76ers | $15.00 | 28.77 | 0.5213 | Tx | ||
1643680401000 | 0xbd47ae3a | 0x2e14be3b | Buy | 76ers | $20.00 | 40.00 | 0.5001 | Tx | ||
1643680389000 | 0x1920b17a | 0x2e14be3b | Buy | 76ers | $15.00 | 31.38 | 0.4780 | Tx | ||
1643680377000 | 0xbd47ae3a | 0x2e14be3b | Buy | Grizzlies | $20.00 | 37.73 | 0.5301 | Tx | ||
1643680377000 | 0xa6f0bc98 | 0x2e14be3b | Buy | Grizzlies | $21.50 | 42.54 | 0.5053 | Tx | ||
1643680367000 | 0x690393a6 | 0x2e14be3b | Buy | Grizzlies | $22.00 | 46.03 | 0.4780 | Tx | ||
1643680365000 | 0xbd47ae3a | 0x2e14be3b | Buy | Grizzlies | $20.00 | 44.41 | 0.4503 | Tx | ||
1643680363000 | 0x690393a6 | 0x2e14be3b | Buy | Grizzlies | $10.00 | 23.26 | 0.4299 | Tx | ||
1643680343000 | 0x58eb79f5 | 0x2e14be3b | Buy | 76ers | $54.21 | 97.18 | 0.5578 | Tx | ||
1643680341000 | 0x1920b17a | 0x2e14be3b | Buy | 76ers | $15.00 | 28.89 | 0.5192 | Tx | ||
1643680311000 | 0x58eb79f5 | 0x2e14be3b | Buy | 76ers | $47.06 | 98.03 | 0.4800 | Tx | ||
1643680299000 | 0x1920b17a | 0x2e14be3b | Buy | Grizzlies | $15.00 | 27.18 | 0.5519 | Tx | ||
1643680293000 | 0x58eb79f5 | 0x2e14be3b | Buy | 76ers | $36.45 | 82.56 | 0.4415 | Tx | ||
1643680283000 | 0x58eb79f5 | 0x2e14be3b | Buy | 76ers | $13.60 | 33.42 | 0.4070 | Tx | ||
1643680273000 | 0x58eb79f5 | 0x2e14be3b | Buy | 76ers | $13.60 | 35.13 | 0.3872 | Tx | ||
1643680269000 | 0x1920b17a | 0x2e14be3b | Buy | 76ers | $15.00 | 40.99 | 0.3659 | Tx | ||
1643680267000 | 0x690393a6 | 0x2e14be3b | Sell | 76ers | $9.91 | 27.90 | 0.3551 | Tx | ||
1643680211000 | 0x1920b17a | 0x2e14be3b | Sell | 76ers | $15.00 | 40.15 | 0.3736 | Tx | ||
1643680159000 | 0x1920b17a | 0x2e14be3b | Buy | Grizzlies | $50.00 | 84.34 | 0.5928 | Tx | ||
1643680155000 | 0x58eb79f5 | 0x2e14be3b | Buy | Grizzlies | $61.09 | 114.70 | 0.5326 | Tx | ||
1643680155000 | 0x690393a6 | 0x2e14be3b | Buy | Grizzlies | $22.00 | 45.53 | 0.4832 | Tx | ||
1643680143000 | 0x690393a6 | 0x2e14be3b | Buy | Grizzlies | $10.00 | 21.62 | 0.4626 | Tx | ||
1643680137000 | 0x58eb79f5 | 0x2e14be3b | Buy | Grizzlies | $8.16 | 18.11 | 0.4505 | Tx | ||
1643680137000 | 0xbd47ae3a | 0x2e14be3b | Buy | Grizzlies | $20.00 | 46.40 | 0.4310 | Tx | ||
1643680109000 | 0x1920b17a | 0x2e14be3b | Buy | Grizzlies | $15.00 | 36.91 | 0.4064 | Tx | ||
1643680099000 | 0x690393a6 | 0x2e14be3b | Sell | Grizzlies | $9.05 | 22.94 | 0.3943 | Tx | ||
1643680071000 | 0x1920b17a | 0x2e14be3b | Sell | Grizzlies | $15.00 | 36.46 | 0.4114 | Tx | ||
1643679957000 | 0x4c0340f9 | 0x2e14be3b | Buy | 76ers | $10.00 | 17.41 | 0.5743 | Tx | ||
1643679901000 | 0x690393a6 | 0x2e14be3b | Sell | Grizzlies | $9.90 | 22.56 | 0.4390 | Tx | ||
1643679859000 | 0x690393a6 | 0x2e14be3b | Buy | Grizzlies | $10.00 | 22.32 | 0.4479 | Tx | ||
1643679829000 | 0x1920b17a | 0x2e14be3b | Buy | Grizzlies | $15.00 | 34.82 | 0.4307 | Tx | ||
1643679823000 | 0x690393a6 | 0x2e14be3b | Sell | Grizzlies | $9.90 | 23.64 | 0.4189 | Tx | ||
1643679785000 | 0x690393a6 | 0x2e14be3b | Sell | Grizzlies | $9.21 | 21.32 | 0.4321 | Tx | ||
1643679779000 | 0x1920b17a | 0x2e14be3b | Buy | 76ers | $15.00 | 27.05 | 0.5546 | Tx | ||
1643679759000 | 0x1920b17a | 0x2e14be3b | Buy | 76ers | $15.00 | 27.90 | 0.5377 | Tx | ||
1643679739000 | 0x1920b17a | 0x2e14be3b | Buy | 76ers | $15.00 | 28.83 | 0.5202 | Tx | ||
1643679571000 | 0x1920b17a | 0x2e14be3b | Buy | 76ers | $15.00 | 29.87 | 0.5021 | Tx | ||
1643679553000 | 0x690393a6 | 0x2e14be3b | Buy | 76ers | $10.00 | 20.55 | 0.4865 | Tx | ||
1643679549000 | 0x1920b17a | 0x2e14be3b | Buy | 76ers | $15.00 | 31.89 | 0.4704 | Tx | ||
1643679529000 | 0x1920b17a | 0x2e14be3b | Buy | 76ers | $15.00 | 33.30 | 0.4505 | Tx | ||
1643679481000 | 0x1920b17a | 0x2e14be3b | Buy | Grizzlies | $15.00 | 26.71 | 0.5616 | Tx | ||
1643679409000 | 0x1920b17a | 0x2e14be3b | Buy | 76ers | $15.00 | 33.60 | 0.4464 | Tx | ||
1643679405000 | 0x690393a6 | 0x2e14be3b | Buy | 76ers | $10.00 | 23.30 | 0.4292 | Tx | ||
1643679339000 | 0x1920b17a | 0x2e14be3b | Sell | 76ers | $15.00 | 35.36 | 0.4242 | Tx | ||
1643679319000 | 0x1920b17a | 0x2e14be3b | Buy | Grizzlies | $15.00 | 26.86 | 0.5585 | Tx | ||
1643679309000 | 0x690393a6 | 0x2e14be3b | Sell | 76ers | $9.55 | 20.90 | 0.4569 | Tx | ||
1643679301000 | 0x1920b17a | 0x2e14be3b | Buy | Grizzlies | $15.00 | 28.37 | 0.5287 | Tx | ||
1643679239000 | 0x690393a6 | 0x2e14be3b | Sell | 76ers | $9.54 | 19.62 | 0.4863 | Tx | ||
1643679221000 | 0x1920b17a | 0x2e14be3b | Buy | Grizzlies | $15.00 | 30.09 | 0.4986 | Tx | ||
1643679199000 | 0x4c0340f9 | 0x2e14be3b | Buy | 76ers | $10.00 | 19.42 | 0.5148 | Tx | ||
1643679169000 | 0x1920b17a | 0x2e14be3b | Buy | 76ers | $15.00 | 30.03 | 0.4996 | Tx | ||
1643679159000 | 0x4c0340f9 | 0x2e14be3b | Buy | 76ers | $10.00 | 20.67 | 0.4839 | Tx | ||
1643679139000 | 0x1920b17a | 0x2e14be3b | Buy | 76ers | $15.00 | 32.07 | 0.4677 | Tx | ||
1643679129000 | 0x690393a6 | 0x2e14be3b | Buy | 76ers | $10.00 | 22.17 | 0.4511 | Tx | ||
1643679119000 | 0x1920b17a | 0x2e14be3b | Buy | 76ers | $15.00 | 34.56 | 0.4340 | Tx | ||
1643679099000 | 0x1920b17a | 0x2e14be3b | Buy | 76ers | $15.00 | 36.33 | 0.4129 | Tx | ||
1643679079000 | 0x1920b17a | 0x2e14be3b | Buy | 76ers | $15.00 | 38.34 | 0.3913 | Tx |