Trades
What will the price of $DOGE be on August 20, 2021?
Timestamp |
Taker |
Maker |
Type |
Outcome |
Direction |
Amount |
Shares |
Price |
|
|
1629310743000
|
0x903221b1
|
0x27e8e502
|
Buy |
Short |
📉 |
$50.00
|
2,590.46
|
0.0193
|
|
Tx
|
1629310681000
|
0x117322cc
|
0x27e8e502
|
Sell |
Short |
📈 |
$27.55
|
1,471.77
|
0.0187
|
|
Tx
|
1629309054000
|
0xae95a2fd
|
0x27e8e502
|
Sell |
Short |
📈 |
$19.96
|
1,000.00
|
0.0200
|
|
Tx
|
1629308950000
|
0xae95a2fd
|
0x27e8e502
|
Sell |
Short |
📈 |
$21.05
|
1,000.00
|
0.0211
|
|
Tx
|
1629308814000
|
0xae95a2fd
|
0x27e8e502
|
Sell |
Short |
📈 |
$15.44
|
700.00
|
0.0221
|
|
Tx
|
1629308656000
|
0x4ea8b694
|
0x27e8e502
|
Sell |
Short |
📈 |
$21.23
|
919.99
|
0.0231
|
|
Tx
|
1629306656000
|
Achro
|
0x27e8e502
|
Buy |
Short |
📉 |
$25.00
|
1,087.54
|
0.0230
|
|
Tx
|
1629306656000
|
0x4ea8b694
|
0x27e8e502
|
Buy |
Short |
📉 |
$20.00
|
919.99
|
0.0217
|
|
Tx
|
1629305513000
|
0xdf58ff67
|
0x27e8e502
|
Sell |
Short |
📈 |
$83.62
|
3,568.00
|
0.0234
|
|
Tx
|
1629305351000
|
0x778f6b92
|
0x27e8e502
|
Sell |
Short |
📈 |
$46.43
|
1,700.00
|
0.0273
|
|
Tx
|
1629305173000
|
0x778f6b92
|
0x27e8e502
|
Sell |
Short |
📈 |
$38.97
|
1,300.00
|
0.0300
|
|
Tx
|
1629305127000
|
0xdf58ff67
|
0x27e8e502
|
Buy |
Short |
📉 |
$100.00
|
3,568.40
|
0.0280
|
|
Tx
|
1629302857000
|
0x09b06772
|
0x27e8e502
|
Buy |
Short |
📉 |
$11.04
|
445.68
|
0.0248
|
|
Tx
|
1629302751000
|
0x778f6b92
|
0x27e8e502
|
Sell |
Short |
📈 |
$57.41
|
2,200.00
|
0.0261
|
|
Tx
|
1629301932000
|
0x778f6b92
|
0x27e8e502
|
Sell |
Short |
📈 |
$37.73
|
1,300.00
|
0.0290
|
|
Tx
|
1629301902000
|
0x778f6b92
|
0x27e8e502
|
Sell |
Short |
📈 |
$50.96
|
1,600.00
|
0.0319
|
|
Tx
|
1629301588000
|
0x778f6b92
|
0x27e8e502
|
Sell |
Short |
📈 |
$24.45
|
700.00
|
0.0349
|
|
Tx
|
1629301566000
|
0x778f6b92
|
0x27e8e502
|
Sell |
Short |
📈 |
$40.90
|
1,100.00
|
0.0372
|
|
Tx
|
1629301538000
|
0x778f6b92
|
0x27e8e502
|
Sell |
Short |
📈 |
$27.74
|
700.00
|
0.0396
|
|
Tx
|
1629301460000
|
0x778f6b92
|
0x27e8e502
|
Sell |
Short |
📈 |
$37.81
|
900.00
|
0.0420
|
|
Tx
|
1629301450000
|
0x778f6b92
|
0x27e8e502
|
Sell |
Short |
📈 |
$22.13
|
500.00
|
0.0443
|
|
Tx
|
1629301434000
|
0x778f6b92
|
0x27e8e502
|
Sell |
Short |
📈 |
$51.78
|
1,100.00
|
0.0471
|
|
Tx
|
1629301420000
|
0x778f6b92
|
0x27e8e502
|
Sell |
Short |
📈 |
$30.19
|
600.00
|
0.0503
|
|
Tx
|
1629301400000
|
0x778f6b92
|
0x27e8e502
|
Sell |
Short |
📈 |
$136.84
|
2,400.00
|
0.0570
|
|
Tx
|
1629301166000
|
0x778f6b92
|
0x27e8e502
|
Sell |
Short |
📈 |
$33.34
|
500.00
|
0.0667
|
|
Tx
|
1629301138000
|
0x778f6b92
|
0x27e8e502
|
Sell |
Short |
📈 |
$28.23
|
400.00
|
0.0706
|
|
Tx
|
1629301120000
|
0x778f6b92
|
0x27e8e502
|
Sell |
Short |
📈 |
$21.87
|
300.00
|
0.0729
|
|
Tx
|
1629287170000
|
0x778f6b92
|
0x27e8e502
|
Buy |
Short |
📉 |
$21.95
|
300.00
|
0.0732
|
|
Tx
|
1629287146000
|
0x778f6b92
|
0x27e8e502
|
Buy |
Short |
📉 |
$28.34
|
400.00
|
0.0709
|
|
Tx
|
1629287118000
|
0x778f6b92
|
0x27e8e502
|
Buy |
Short |
📉 |
$20.37
|
300.00
|
0.0679
|
|
Tx
|
1629286694000
|
0x778f6b92
|
0x27e8e502
|
Buy |
Short |
📉 |
$19.83
|
300.00
|
0.0661
|
|
Tx
|
1629286558000
|
0x778f6b92
|
0x27e8e502
|
Buy |
Short |
📉 |
$31.26
|
500.00
|
0.0625
|
|
Tx
|
1629275585000
|
0x778f6b92
|
0x27e8e502
|
Buy |
Short |
📉 |
$29.47
|
500.00
|
0.0589
|
|
Tx
|
1629265777000
|
0x778f6b92
|
0x27e8e502
|
Sell |
Short |
📈 |
$28.28
|
500.00
|
0.0566
|
|
Tx
|
1629265497000
|
0x778f6b92
|
0x27e8e502
|
Sell |
Short |
📈 |
$16.36
|
280.00
|
0.0584
|
|
Tx
|
1629265481000
|
0x778f6b92
|
0x27e8e502
|
Sell |
Short |
📈 |
$24.07
|
400.00
|
0.0602
|
|
Tx
|
1629265235000
|
0xfab242aa
|
0x27e8e502
|
Buy |
Short |
📉 |
$63.55
|
990.38
|
0.0642
|
|
Tx
|
1629262701000
|
0x117322cc
|
0x27e8e502
|
Buy |
Short |
📉 |
$100.00
|
1,471.77
|
0.0679
|
|
Tx
|
1629259723000
|
0x778f6b92
|
0x27e8e502
|
Sell |
Short |
📈 |
$17.10
|
260.00
|
0.0658
|
|
Tx
|
1629259279000
|
0x778f6b92
|
0x27e8e502
|
Sell |
Short |
📈 |
$17.80
|
260.00
|
0.0685
|
|
Tx
|
1629253599000
|
0x778f6b92
|
0x27e8e502
|
Sell |
Short |
📈 |
$18.04
|
260.00
|
0.0694
|
|
Tx
|
1629251959000
|
0x778f6b92
|
0x27e8e502
|
Sell |
Short |
📈 |
$22.85
|
300.00
|
0.0762
|
|
Tx
|
1629251791000
|
0x778f6b92
|
0x27e8e502
|
Sell |
Short |
📈 |
$32.70
|
400.00
|
0.0818
|
|
Tx
|
1629250951000
|
0x778f6b92
|
0x27e8e502
|
Sell |
Short |
📈 |
$23.27
|
260.00
|
0.0895
|
|
Tx
|
1629250423000
|
0x778f6b92
|
0x27e8e502
|
Sell |
Short |
📈 |
$26.24
|
270.00
|
0.0972
|
|
Tx
|
1629249300000
|
0x778f6b92
|
0x27e8e502
|
Buy |
Short |
📉 |
$157.72
|
1,800.00
|
0.0876
|
|
Tx
|
1629249124000
|
0x778f6b92
|
0x27e8e502
|
Buy |
Short |
📉 |
$23.98
|
310.00
|
0.0774
|
|
Tx
|
1629248864000
|
0xadb0729e
|
0x27e8e502
|
Buy |
Short |
📉 |
$25.00
|
341.04
|
0.0733
|
|
Tx
|
1629247603000
|
0x778f6b92
|
0x27e8e502
|
Buy |
Short |
📉 |
$28.26
|
400.00
|
0.0707
|
|
Tx
|
1629247411000
|
0x778f6b92
|
0x27e8e502
|
Buy |
Short |
📉 |
$16.53
|
250.00
|
0.0661
|
|
Tx
|
1629247291000
|
0x778f6b92
|
0x27e8e502
|
Buy |
Short |
📉 |
$18.93
|
300.00
|
0.0631
|
|
Tx
|
1629247277000
|
0x778f6b92
|
0x27e8e502
|
Buy |
Short |
📉 |
$71.02
|
1,200.00
|
0.0592
|
|
Tx
|
1629240785000
|
0x778f6b92
|
0x27e8e502
|
Sell |
Short |
📈 |
$15.78
|
280.00
|
0.0563
|
|
Tx
|
1629239253000
|
0x778f6b92
|
0x27e8e502
|
Buy |
Short |
📉 |
$50.48
|
900.00
|
0.0561
|
|
Tx
|
1629239103000
|
0x778f6b92
|
0x27e8e502
|
Buy |
Short |
📉 |
$13.37
|
250.00
|
0.0535
|
|
Tx
|
1629238969000
|
0x778f6b92
|
0x27e8e502
|
Buy |
Short |
📉 |
$20.14
|
400.00
|
0.0503
|
|
Tx
|
1629238957000
|
0x778f6b92
|
0x27e8e502
|
Buy |
Short |
📉 |
$14.56
|
297.35
|
0.0490
|
|
Tx
|
1629238933000
|
0x778f6b92
|
0x27e8e502
|
Buy |
Short |
📉 |
$14.22
|
300.00
|
0.0474
|
|
Tx
|
1629238393000
|
0x778f6b92
|
0x27e8e502
|
Buy |
Short |
📉 |
$18.26
|
400.00
|
0.0457
|
|
Tx
|
1629234981000
|
0xae95a2fd
|
0x27e8e502
|
Sell |
Short |
📈 |
$37.06
|
800.00
|
0.0463
|
|
Tx
|
1629233487000
|
0x778f6b92
|
0x27e8e502
|
Sell |
Short |
📈 |
$19.03
|
400.00
|
0.0476
|
|
Tx
|
1629233423000
|
0x778f6b92
|
0x27e8e502
|
Sell |
Short |
📈 |
$50.30
|
1,000.00
|
0.0503
|
|
Tx
|
1629233177000
|
0x4ea8b694
|
0x27e8e502
|
Sell |
Short |
📈 |
$26.73
|
500.19
|
0.0534
|
|
Tx
|
1629232893000
|
0x778f6b92
|
0x27e8e502
|
Sell |
Short |
📈 |
$16.57
|
300.00
|
0.0552
|
|
Tx
|
1629232565000
|
0x8bae2d4e
|
0x27e8e502
|
Buy |
Short |
📉 |
$95.00
|
1,827.24
|
0.0520
|
|
Tx
|
1629232435000
|
0xbb90ad24
|
0x27e8e502
|
Buy |
Short |
📉 |
$50.00
|
1,079.54
|
0.0463
|
|
Tx
|
1629232385000
|
0xbb90ad24
|
0x27e8e502
|
Buy |
Short |
📉 |
$50.00
|
1,175.58
|
0.0425
|
|
Tx
|
1629232385000
|
0x4ea8b694
|
0x27e8e502
|
Buy |
Short |
📉 |
$20.00
|
500.19
|
0.0400
|
|
Tx
|
1629231827000
|
0x778f6b92
|
0x27e8e502
|
Buy |
Short |
📉 |
$19.22
|
500.00
|
0.0384
|
|
Tx
|
1629231805000
|
0x778f6b92
|
0x27e8e502
|
Buy |
Short |
📉 |
$11.58
|
310.00
|
0.0373
|
|
Tx
|
1629231709000
|
0x778f6b92
|
0x27e8e502
|
Buy |
Short |
📉 |
$32.24
|
900.00
|
0.0358
|
|
Tx
|
1629231541000
|
0x778f6b92
|
0x27e8e502
|
Buy |
Short |
📉 |
$9.63
|
280.00
|
0.0344
|
|
Tx
|
1629231441000
|
0x778f6b92
|
0x27e8e502
|
Buy |
Short |
📉 |
$9.45
|
280.00
|
0.0338
|
|
Tx
|
1629231343000
|
0x778f6b92
|
0x27e8e502
|
Buy |
Short |
📉 |
$13.20
|
400.00
|
0.0330
|
|
Tx
|
1629225708000
|
0x325b84cd
|
0x27e8e502
|
Buy |
Short |
📉 |
$10.00
|
310.25
|
0.0322
|
|
Tx
|
1629223712000
|
0x4ea8b694
|
0x27e8e502
|
Sell |
Short |
📈 |
$27.44
|
837.35
|
0.0328
|
|
Tx
|
1629219817000
|
0x903221b1
|
0x27e8e502
|
Sell |
Short |
📈 |
$26.74
|
773.21
|
0.0346
|
|
Tx
|
1629219771000
|
0x8bae2d4e
|
0x27e8e502
|
Buy |
Short |
📉 |
$100.00
|
3,115.66
|
0.0321
|
|
Tx
|
1629214911000
|
0x2bd9cedc
|
0x27e8e502
|
Buy |
Short |
📉 |
$10.00
|
348.89
|
0.0287
|
|
Tx
|
1629210856000
|
0xbb90ad24
|
0x27e8e502
|
Buy |
Short |
📉 |
$9.00
|
320.59
|
0.0281
|
|
Tx
|
1629210802000
|
0xbb90ad24
|
0x27e8e502
|
Buy |
Short |
📉 |
$9.00
|
327.03
|
0.0275
|
|
Tx
|
1629210778000
|
0xbb90ad24
|
0x27e8e502
|
Buy |
Short |
📉 |
$9.00
|
333.67
|
0.0270
|
|
Tx
|
1629210518000
|
0xbb90ad24
|
0x27e8e502
|
Buy |
Short |
📉 |
$9.00
|
340.52
|
0.0264
|
|
Tx
|
1629209614000
|
0xbb90ad24
|
0x27e8e502
|
Buy |
Short |
📉 |
$19.00
|
742.38
|
0.0256
|
|
Tx
|
1629209614000
|
0x4ea8b694
|
0x27e8e502
|
Buy |
Short |
📉 |
$10.00
|
404.13
|
0.0247
|
|
Tx
|
1629205380000
|
0xbb90ad24
|
0x27e8e502
|
Buy |
Short |
📉 |
$19.00
|
794.82
|
0.0239
|
|
Tx
|
1629205380000
|
0x4ea8b694
|
0x27e8e502
|
Buy |
Short |
📉 |
$10.00
|
433.23
|
0.0231
|
|
Tx
|
1629205220000
|
0xbb90ad24
|
0x27e8e502
|
Buy |
Short |
📉 |
$19.00
|
853.19
|
0.0223
|
|
Tx
|
1629192961000
|
0xb5fc4d53
|
0x27e8e502
|
Sell |
Short |
📈 |
$38.74
|
1,700.00
|
0.0228
|
|
Tx
|
1629182088000
|
0xfab242aa
|
0x27e8e502
|
Buy |
Short |
📉 |
$23.00
|
1,000.79
|
0.0230
|
|
Tx
|
1629176037000
|
0xb5fc4d53
|
0x27e8e502
|
Sell |
Short |
📈 |
$34.94
|
1,500.00
|
0.0233
|
|
Tx
|
1629175519000
|
0xbb90ad24
|
0x27e8e502
|
Buy |
Short |
📉 |
$19.00
|
799.13
|
0.0238
|
|
Tx
|
1629174245000
|
0xb5fc4d53
|
0x27e8e502
|
Sell |
Short |
📈 |
$28.84
|
1,200.00
|
0.0240
|
|
Tx
|
1629174027000
|
0xbb90ad24
|
0x27e8e502
|
Buy |
Short |
📉 |
$19.00
|
780.52
|
0.0243
|
|
Tx
|
1629173687000
|
0xb5fc4d53
|
0x27e8e502
|
Sell |
Short |
📈 |
$29.54
|
1,200.00
|
0.0246
|
|
Tx
|
1629173611000
|
0xb5fc4d53
|
0x27e8e502
|
Sell |
Short |
📈 |
$23.57
|
900.00
|
0.0262
|
|
Tx
|
1629169262000
|
0xbb90ad24
|
0x27e8e502
|
Buy |
Short |
📉 |
$19.00
|
720.94
|
0.0264
|
|
Tx
|
1629168924000
|
0xbb90ad24
|
0x27e8e502
|
Buy |
Short |
📉 |
$19.00
|
753.17
|
0.0252
|
|
Tx
|
1629167376000
|
0xae95a2fd
|
0x27e8e502
|
Sell |
Short |
📈 |
$52.34
|
2,000.00
|
0.0262
|
|
Tx
|
1629167306000
|
0xae95a2fd
|
0x27e8e502
|
Sell |
Short |
📈 |
$28.66
|
1,000.00
|
0.0287
|
|
Tx
|