Trades
Who will win Nets v. Bucks: Conference Semifinal Game 5?
0x170f824b0973c030d39e02af3cd1c5f8fd5eca0e
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1623811349000 | 0x932e564a | 0x170f824b | Sell | Bucks | $66.85 | 210.54 | 0.3175 | Tx | ||
1623811343000 | 0x2809f9e2 | 0x170f824b | Buy | Nets | $20.00 | 31.71 | 0.6308 | Tx | ||
1623811327000 | 0xb236dcdb | 0x170f824b | Sell | Nets | $27.21 | 44.67 | 0.6090 | Tx | ||
1623811283000 | 0x4c0340f9 | 0x170f824b | Buy | Bucks | $10.00 | 27.18 | 0.3679 | Tx | ||
1623811267000 | 0x4c0340f9 | 0x170f824b | Buy | Bucks | $10.00 | 28.24 | 0.3541 | Tx | ||
1623811249000 | 0x4c0340f9 | 0x170f824b | Buy | Bucks | $10.00 | 29.40 | 0.3401 | Tx | ||
1623811155000 | 0xfab242aa | 0x170f824b | Buy | Bucks | $17.00 | 51.82 | 0.3281 | Tx | ||
1623811101000 | 0x9916c37f | 0x170f824b | Buy | Bucks | $1.00 | 3.10 | 0.3223 | Tx | ||
1623811101000 | 0x932e564a | 0x170f824b | Buy | Bucks | $20.00 | 65.12 | 0.3071 | Tx | ||
1623811087000 | 0x41fd30b9 | 0x170f824b | Buy | Bucks | $20.00 | 71.85 | 0.2784 | Tx | ||
1623811057000 | 0x932e564a | 0x170f824b | Buy | Bucks | $20.00 | 80.19 | 0.2494 | Tx | ||
1623811031000 | 0x932e564a | 0x170f824b | Sell | Bucks | $12.93 | 55.00 | 0.2351 | Tx | ||
1623811017000 | 0x932e564a | 0x170f824b | Sell | Bucks | $26.32 | 100.00 | 0.2632 | Tx | ||
1623811005000 | 0x932e564a | 0x170f824b | Sell | Bucks | $30.38 | 100.00 | 0.3038 | Tx | ||
1623810981000 | 0x932e564a | 0x170f824b | Sell | Bucks | $34.94 | 100.00 | 0.3494 | Tx | ||
1623810937000 | 0xfab242aa | 0x170f824b | Buy | Bucks | $3.68 | 9.53 | 0.3867 | Tx | ||
1623810911000 | 0x932e564a | 0x170f824b | Sell | Bucks | $19.57 | 51.25 | 0.3819 | Tx | ||
1623810909000 | 0x3c770912 | 0x170f824b | Sell | Bucks | $7.24 | 18.12 | 0.3996 | Tx | ||
1623810861000 | 0x932e564a | 0x170f824b | Sell | Bucks | $12.37 | 30.00 | 0.4122 | Tx | ||
1623810835000 | 0x932e564a | 0x170f824b | Sell | Bucks | $44.69 | 100.00 | 0.4469 | Tx | ||
1623810823000 | 0x932e564a | 0x170f824b | Sell | Bucks | $24.38 | 50.00 | 0.4877 | Tx | ||
1623810805000 | 0x932e564a | 0x170f824b | Buy | Nets | $20.00 | 41.09 | 0.4868 | Tx | ||
1623810783000 | 0x932e564a | 0x170f824b | Sell | Nets | $18.69 | 40.00 | 0.4672 | Tx | ||
1623810749000 | 0x932e564a | 0x170f824b | Sell | Bucks | $52.90 | 100.00 | 0.5290 | Tx | ||
1623810729000 | 0x932e564a | 0x170f824b | Sell | Nets | $21.87 | 50.00 | 0.4374 | Tx | ||
1623810697000 | 0x52b778f3 | 0x170f824b | Sell | Nets | $11.15 | 24.37 | 0.4575 | Tx | ||
1623810689000 | 0x932e564a | 0x170f824b | Buy | Nets | $10.00 | 20.95 | 0.4773 | Tx | ||
1623810671000 | 0x932e564a | 0x170f824b | Buy | Nets | $30.00 | 66.24 | 0.4529 | Tx | ||
1623810659000 | 0x932e564a | 0x170f824b | Buy | Nets | $10.00 | 23.36 | 0.4281 | Tx | ||
1623810645000 | 0x932e564a | 0x170f824b | Buy | Nets | $10.00 | 24.08 | 0.4152 | Tx | ||
1623810609000 | 0x932e564a | 0x170f824b | Buy | Nets | $10.00 | 24.87 | 0.4021 | Tx | ||
1623810451000 | 0x932e564a | 0x170f824b | Buy | Nets | $20.00 | 52.36 | 0.3819 | Tx | ||
1623810417000 | 0xf912f77c | 0x170f824b | Buy | Nets | $20.00 | 56.41 | 0.3546 | Tx | ||
1623810401000 | 0xfab242aa | 0x170f824b | Buy | Nets | $16.00 | 48.56 | 0.3295 | Tx | ||
1623810371000 | 0x932e564a | 0x170f824b | Buy | Nets | $12.00 | 38.76 | 0.3096 | Tx | ||
1623810325000 | 0x932e564a | 0x170f824b | Buy | Nets | $20.00 | 69.80 | 0.2865 | Tx | ||
1623810237000 | 0x52b778f3 | 0x170f824b | Sell | Nets | $6.39 | 24.00 | 0.2661 | Tx | ||
1623810129000 | 0x52b778f3 | 0x170f824b | Sell | Nets | $4.11 | 15.00 | 0.2737 | Tx | ||
1623810073000 | 0xfab242aa | 0x170f824b | Buy | Nets | $14.00 | 50.38 | 0.2779 | Tx | ||
1623810037000 | 0x932e564a | 0x170f824b | Buy | Nets | $12.00 | 46.31 | 0.2591 | Tx | ||
1623810011000 | 0x296bd652 | 0x170f824b | Buy | Bucks | $24.19 | 31.66 | 0.7641 | Tx | ||
1623809955000 | 0x932e564a | 0x170f824b | Buy | Nets | $12.00 | 47.34 | 0.2535 | Tx | ||
1623809939000 | 0x932e564a | 0x170f824b | Sell | Nets | $10.69 | 44.00 | 0.2428 | Tx | ||
1623809885000 | 0x932e564a | 0x170f824b | Sell | Nets | $14.35 | 55.00 | 0.2609 | Tx | ||
1623809685000 | 0x932e564a | 0x170f824b | Sell | Nets | $11.17 | 40.00 | 0.2794 | Tx | ||
1623809623000 | 0x932e564a | 0x170f824b | Buy | Nets | $30.00 | 108.24 | 0.2772 | Tx | ||
1623809591000 | 0x932e564a | 0x170f824b | Buy | Nets | $10.00 | 40.20 | 0.2487 | Tx | ||
1623809531000 | 0x932e564a | 0x170f824b | Sell | Nets | $12.03 | 50.00 | 0.2406 | Tx | ||
1623809465000 | 0x932e564a | 0x170f824b | Buy | Nets | $20.00 | 81.65 | 0.2449 | Tx | ||
1623809319000 | 0x52b778f3 | 0x170f824b | Sell | Nets | $11.49 | 50.00 | 0.2298 | Tx | ||
1623809227000 | 0x932e564a | 0x170f824b | Buy | Nets | $10.00 | 41.54 | 0.2408 | Tx | ||
1623809179000 | 0x4c0340f9 | 0x170f824b | Buy | Nets | $10.00 | 44.19 | 0.2263 | Tx | ||
1623809175000 | 0x52b778f3 | 0x170f824b | Sell | Nets | $2.12 | 10.00 | 0.2120 | Tx | ||
1623809155000 | 0x4c0340f9 | 0x170f824b | Buy | Nets | $10.00 | 46.49 | 0.2151 | Tx | ||
1623809115000 | 0xb236dcdb | 0x170f824b | Buy | Nets | $9.00 | 44.67 | 0.2015 | Tx | ||
1623809107000 | 0x932e564a | 0x170f824b | Buy | Nets | $15.00 | 81.34 | 0.1844 | Tx | ||
1623809095000 | 0x932e564a | 0x170f824b | Buy | Nets | $10.00 | 59.84 | 0.1671 | Tx | ||
1623809055000 | 0x932e564a | 0x170f824b | Buy | Nets | $12.00 | 78.93 | 0.1520 | Tx | ||
1623809007000 | 0x932e564a | 0x170f824b | Buy | Nets | $12.00 | 88.21 | 0.1360 | Tx | ||
1623808987000 | 0x932e564a | 0x170f824b | Buy | Nets | $11.00 | 90.77 | 0.1212 | Tx | ||
1623808965000 | 0x52b778f3 | 0x170f824b | Sell | Nets | $9.20 | 79.63 | 0.1155 | Tx | ||
1623808963000 | 0x932e564a | 0x170f824b | Buy | Nets | $20.00 | 176.28 | 0.1135 | Tx | ||
1623808943000 | 0x757b588c | 0x170f824b | Sell | Nets | $0.22 | 2.22 | 0.0977 | Tx | ||
1623808939000 | 0x932e564a | 0x170f824b | Buy | Nets | $11.00 | 115.55 | 0.0952 | Tx | ||
1623808911000 | 0x52b778f3 | 0x170f824b | Sell | Nets | $6.79 | 76.08 | 0.0893 | Tx | ||
1623808907000 | 0x932e564a | 0x170f824b | Buy | Nets | $20.00 | 234.79 | 0.0852 | Tx | ||
1623808847000 | 0xeb914a1c | 0x170f824b | Sell | Nets | $7.09 | 96.92 | 0.0732 | Tx | ||
1623808811000 | 0x932e564a | 0x170f824b | Buy | Nets | $17.00 | 248.05 | 0.0685 | Tx | ||
1623808795000 | 0x932e564a | 0x170f824b | Buy | Nets | $10.00 | 181.03 | 0.0552 | Tx | ||
1623808749000 | 0x52b778f3 | 0x170f824b | Sell | Nets | $23.79 | 400.00 | 0.0595 | Tx | ||
1623808697000 | 0xeb914a1c | 0x170f824b | Sell | Nets | $16.24 | 200.00 | 0.0812 | Tx | ||
1623808663000 | 0x932e564a | 0x170f824b | Sell | Nets | $5.16 | 55.00 | 0.0938 | Tx | ||
1623808647000 | 0x932e564a | 0x170f824b | Sell | Nets | $12.53 | 120.00 | 0.1044 | Tx | ||
1623808579000 | 0x932e564a | 0x170f824b | Sell | Nets | $11.98 | 100.00 | 0.1198 | Tx | ||
1623808567000 | 0x932e564a | 0x170f824b | Sell | Nets | $21.20 | 150.00 | 0.1413 | Tx | ||
1623808401000 | 0x4c0340f9 | 0x170f824b | Buy | Nets | $10.00 | 64.25 | 0.1557 | Tx | ||
1623808381000 | 0x4c0340f9 | 0x170f824b | Buy | Nets | $10.00 | 70.32 | 0.1422 | Tx | ||
1623808363000 | 0x4c0340f9 | 0x170f824b | Buy | Nets | $10.00 | 77.47 | 0.1291 | Tx | ||
1623808201000 | 0x52b778f3 | 0x170f824b | Sell | Nets | $6.09 | 50.00 | 0.1218 | Tx | ||
1623808160000 | 0x52b778f3 | 0x170f824b | Sell | Nets | $28.81 | 200.00 | 0.1440 | Tx | ||
1623808136000 | 0x52b778f3 | 0x170f824b | Sell | Nets | $8.52 | 50.00 | 0.1704 | Tx | ||
1623808106000 | 0x52b778f3 | 0x170f824b | Sell | Nets | $18.95 | 100.00 | 0.1895 | Tx | ||
1623808090000 | 0x52b778f3 | 0x170f824b | Sell | Nets | $21.87 | 100.00 | 0.2187 | Tx | ||
1623808044000 | 0x8cf24bb2 | 0x170f824b | Buy | Nets | $100.00 | 607.06 | 0.1647 | Tx | ||
1623808044000 | 0x52b778f3 | 0x170f824b | Sell | Nets | $10.98 | 100.00 | 0.1098 | Tx | ||
1623808022000 | 0xeb914a1c | 0x170f824b | Sell | Nets | $12.47 | 100.00 | 0.1247 | Tx | ||
1623807932000 | 0xeb914a1c | 0x170f824b | Sell | Nets | $14.23 | 100.00 | 0.1423 | Tx | ||
1623807714000 | 0x5058cb79 | 0x170f824b | Buy | Nets | $10.00 | 66.01 | 0.1515 | Tx | ||
1623807590000 | 0xbbd1ba85 | 0x170f824b | Sell | Nets | $3.76 | 26.58 | 0.1416 | Tx | ||
1623807220000 | 0x932e564a | 0x170f824b | Sell | Nets | $8.23 | 55.00 | 0.1497 | Tx | ||
1623807204000 | 0x932e564a | 0x170f824b | Sell | Nets | $8.88 | 55.00 | 0.1614 | Tx | ||
1623807168000 | 0x932e564a | 0x170f824b | Sell | Nets | $9.58 | 55.00 | 0.1742 | Tx | ||
1623807006000 | 0x932e564a | 0x170f824b | Sell | Nets | $10.36 | 55.00 | 0.1883 | Tx | ||
1623806968000 | 0x932e564a | 0x170f824b | Sell | Nets | $10.15 | 50.00 | 0.2029 | Tx | ||
1623806958000 | 0x9077f7d1 | 0x170f824b | Buy | Nets | $5.00 | 23.22 | 0.2154 | Tx | ||
1623806954000 | 0x932e564a | 0x170f824b | Sell | Nets | $10.54 | 50.00 | 0.2109 | Tx | ||
1623806712000 | 0xfab242aa | 0x170f824b | Buy | Nets | $11.00 | 50.10 | 0.2196 | Tx | ||
1623806656000 | 0xb236dcdb | 0x170f824b | Sell | Nets | $9.00 | 42.92 | 0.2098 | Tx | ||
1623806468000 | 0x932e564a | 0x170f824b | Sell | Nets | $23.27 | 100.00 | 0.2327 | Tx | ||
1623806444000 | 0x932e564a | 0x170f824b | Sell | Nets | $14.31 | 55.00 | 0.2602 | Tx |