Trades
NBA: Who will win Hawks vs. Warriors, scheduled for March 25, 7:40 PM ET?
0x15325d88ad7f9ebc61d3746ea06f853409f89f40
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1648257038000 | 0x31648d6a | 0x15325d88 | Buy | Hawks | $55.00 | 61.96 | 0.8877 | Tx | ||
1648256966000 | 0xc83aa25f | 0x15325d88 | Buy | Warriors | $15.00 | 129.89 | 0.1155 | Tx | ||
1648256932000 | 0xc83aa25f | 0x15325d88 | Sell | Warriors | $15.00 | 132.24 | 0.1134 | Tx | ||
1648256866000 | 0x31648d6a | 0x15325d88 | Buy | Hawks | $55.00 | 62.97 | 0.8735 | Tx | ||
1648256864000 | 0xc83aa25f | 0x15325d88 | Sell | Warriors | $15.00 | 98.19 | 0.1528 | Tx | ||
1648256732000 | 0xc83aa25f | 0x15325d88 | Sell | Warriors | $50.00 | 276.10 | 0.1811 | Tx | ||
1648256668000 | 0x31648d6a | 0x15325d88 | Buy | Hawks | $22.00 | 27.34 | 0.8046 | Tx | ||
1648256652000 | 0x31648d6a | 0x15325d88 | Buy | Hawks | $44.00 | 55.49 | 0.7929 | Tx | ||
1648256648000 | 0x95cc0f7e | 0x15325d88 | Sell | Warriors | $14.39 | 62.45 | 0.2304 | Tx | ||
1648256558000 | 0xc83aa25f | 0x15325d88 | Buy | Warriors | $15.00 | 63.87 | 0.2349 | Tx | ||
1648256532000 | 0xc83aa25f | 0x15325d88 | Buy | Warriors | $15.00 | 69.85 | 0.2147 | Tx | ||
1648256512000 | 0xc83aa25f | 0x15325d88 | Buy | Warriors | $15.00 | 78.26 | 0.1917 | Tx | ||
1648256498000 | 0xc83aa25f | 0x15325d88 | Buy | Warriors | $15.00 | 90.25 | 0.1662 | Tx | ||
1648256440000 | 0x31648d6a | 0x15325d88 | Buy | Hawks | $44.00 | 51.81 | 0.8493 | Tx | ||
1648256428000 | 0x95cc0f7e | 0x15325d88 | Sell | Warriors | $15.00 | 84.78 | 0.1769 | Tx | ||
1648256350000 | 0x31648d6a | 0x15325d88 | Buy | Hawks | $33.00 | 40.76 | 0.8097 | Tx | ||
1648256342000 | 0xc83aa25f | 0x15325d88 | Sell | Warriors | $15.00 | 70.00 | 0.2143 | Tx | ||
1648256314000 | 0x31648d6a | 0x15325d88 | Sell | Warriors | $12.46 | 52.92 | 0.2355 | Tx | ||
1648256290000 | 0xbd47ae3a | 0x15325d88 | Sell | Warriors | $26.83 | 104.02 | 0.2580 | Tx | ||
1648256288000 | 0xc83aa25f | 0x15325d88 | Sell | Warriors | $15.00 | 53.91 | 0.2782 | Tx | ||
1648256274000 | 0xc83aa25f | 0x15325d88 | Buy | Warriors | $15.00 | 52.81 | 0.2840 | Tx | ||
1648256262000 | 0xbd47ae3a | 0x15325d88 | Sell | Warriors | $26.76 | 94.23 | 0.2840 | Tx | ||
1648256258000 | 0xc83aa25f | 0x15325d88 | Sell | Warriors | $15.00 | 49.34 | 0.3040 | Tx | ||
1648256246000 | 0x31648d6a | 0x15325d88 | Sell | Warriors | $23.19 | 72.03 | 0.3220 | Tx | ||
1648256234000 | 0xc83aa25f | 0x15325d88 | Buy | Warriors | $50.00 | 158.42 | 0.3156 | Tx | ||
1648256030000 | 0xc83aa25f | 0x15325d88 | Sell | Warriors | $15.00 | 50.34 | 0.2980 | Tx | ||
1648256016000 | 0x95cc0f7e | 0x15325d88 | Sell | Warriors | $15.00 | 46.77 | 0.3207 | Tx | ||
1648256002000 | 0xc83aa25f | 0x15325d88 | Sell | Warriors | $15.00 | 43.71 | 0.3432 | Tx | ||
1648255988000 | 0x31648d6a | 0x15325d88 | Buy | Hawks | $12.60 | 19.59 | 0.6433 | Tx | ||
1648255968000 | 0xc83aa25f | 0x15325d88 | Sell | Warriors | $15.00 | 39.97 | 0.3753 | Tx | ||
1648255910000 | 0x31648d6a | 0x15325d88 | Buy | Warriors | $22.00 | 58.21 | 0.3780 | Tx | ||
1648255904000 | 0xbd47ae3a | 0x15325d88 | Buy | Warriors | $16.80 | 48.04 | 0.3497 | Tx | ||
1648255896000 | 0xc83aa25f | 0x15325d88 | Buy | Warriors | $15.00 | 46.02 | 0.3260 | Tx | ||
1648255882000 | 0xc83aa25f | 0x15325d88 | Buy | Hawks | $100.00 | 152.26 | 0.6568 | Tx | ||
1648255868000 | 0xc83aa25f | 0x15325d88 | Sell | Warriors | $100.00 | 255.28 | 0.3917 | Tx | ||
1648255852000 | 0x31648d6a | 0x15325d88 | Buy | Hawks | $157.80 | 263.58 | 0.5987 | Tx | ||
1648255848000 | 0xc83aa25f | 0x15325d88 | Sell | Warriors | $100.00 | 241.22 | 0.4146 | Tx | ||
1648255452000 | 0x849f9879 | 0x15325d88 | Buy | Warriors | $100.00 | 235.28 | 0.4250 | Tx | ||
1648255308000 | 0xb8128d05 | 0x15325d88 | Sell | Warriors | $48.95 | 118.00 | 0.4148 | Tx | ||
1648255240000 | 0x31648d6a | 0x15325d88 | Buy | Hawks | $157.80 | 272.66 | 0.5787 | Tx | ||
1648255170000 | 0x4c0340f9 | 0x15325d88 | Buy | Hawks | $100.00 | 175.39 | 0.5702 | Tx | ||
1648255094000 | 0x4c0340f9 | 0x15325d88 | Buy | Hawks | $100.00 | 176.79 | 0.5656 | Tx | ||
1648255042000 | 0x4c0340f9 | 0x15325d88 | Buy | Hawks | $100.00 | 178.56 | 0.5600 | Tx | ||
1648255022000 | 0xc83aa25f | 0x15325d88 | Buy | Hawks | $50.00 | 90.67 | 0.5515 | Tx | ||
1648255010000 | 0xb8128d05 | 0x15325d88 | Sell | Hawks | $121.22 | 221.25 | 0.5479 | Tx | ||
1648255010000 | 0x95cc0f7e | 0x15325d88 | Buy | Warriors | $43.97 | 101.66 | 0.4325 | Tx | ||
1648255006000 | 0xc83aa25f | 0x15325d88 | Sell | Warriors | $50.00 | 117.69 | 0.4248 | Tx | ||
1648254994000 | 0xc83aa25f | 0x15325d88 | Sell | Warriors | $50.00 | 114.19 | 0.4379 | Tx | ||
1648254982000 | 0xb8128d05 | 0x15325d88 | Sell | Hawks | $118.62 | 212.71 | 0.5577 | Tx | ||
1648254982000 | 0x95cc0f7e | 0x15325d88 | Buy | Warriors | $39.98 | 94.39 | 0.4236 | Tx | ||
1648254966000 | 0xc83aa25f | 0x15325d88 | Sell | Warriors | $50.00 | 118.60 | 0.4216 | Tx | ||
1648254956000 | 0xc83aa25f | 0x15325d88 | Buy | Hawks | $50.00 | 89.47 | 0.5588 | Tx | ||
1648254950000 | 0xb8128d05 | 0x15325d88 | Sell | Hawks | $122.85 | 219.14 | 0.5606 | Tx | ||
1648254946000 | 0x31648d6a | 0x15325d88 | Buy | Warriors | $36.40 | 89.38 | 0.4072 | Tx | ||
1648254930000 | 0xc83aa25f | 0x15325d88 | Sell | Warriors | $50.00 | 124.22 | 0.4025 | Tx | ||
1648254918000 | 0xc83aa25f | 0x15325d88 | Sell | Warriors | $50.00 | 117.33 | 0.4262 | Tx | ||
1648254908000 | 0xc83aa25f | 0x15325d88 | Sell | Warriors | $15.00 | 34.00 | 0.4412 | Tx | ||
1648254900000 | 0x31648d6a | 0x15325d88 | Buy | Hawks | $21.40 | 38.94 | 0.5496 | Tx | ||
1648254896000 | 0xc83aa25f | 0x15325d88 | Buy | Hawks | $15.00 | 27.89 | 0.5379 | Tx | ||
1648254882000 | 0xc83aa25f | 0x15325d88 | Buy | Hawks | $15.00 | 28.41 | 0.5279 | Tx | ||
1648254874000 | 0xb8128d05 | 0x15325d88 | Sell | Hawks | $53.18 | 100.37 | 0.5299 | Tx | ||
1648254874000 | 0x95cc0f7e | 0x15325d88 | Buy | Warriors | $20.83 | 46.94 | 0.4437 | Tx | ||
1648254856000 | 0xc83aa25f | 0x15325d88 | Buy | Hawks | $15.00 | 26.32 | 0.5700 | Tx | ||
1648254852000 | 0x31648d6a | 0x15325d88 | Sell | Warriors | $19.91 | 44.88 | 0.4435 | Tx | ||
1648254844000 | 0xc83aa25f | 0x15325d88 | Buy | Hawks | $15.00 | 27.53 | 0.5449 | Tx | ||
1648254826000 | 0xc83aa25f | 0x15325d88 | Buy | Hawks | $15.00 | 28.03 | 0.5351 | Tx | ||
1648254812000 | 0xc83aa25f | 0x15325d88 | Buy | Hawks | $15.00 | 28.56 | 0.5251 | Tx | ||
1648254796000 | 0x31648d6a | 0x15325d88 | Buy | Hawks | $21.40 | 41.74 | 0.5127 | Tx | ||
1648254796000 | 0xc83aa25f | 0x15325d88 | Buy | Hawks | $15.00 | 30.00 | 0.5000 | Tx | ||
1648254782000 | 0x31648d6a | 0x15325d88 | Buy | Hawks | $21.40 | 43.96 | 0.4869 | Tx | ||
1648254776000 | 0xc83aa25f | 0x15325d88 | Buy | Hawks | $15.00 | 31.68 | 0.4735 | Tx | ||
1648254758000 | 0x31648d6a | 0x15325d88 | Sell | Warriors | $28.63 | 53.20 | 0.5382 | Tx | ||
1648254754000 | 0xbd47ae3a | 0x15325d88 | Buy | Hawks | $38.50 | 86.92 | 0.4429 | Tx | ||
1648254712000 | 0xc83aa25f | 0x15325d88 | Buy | Hawks | $50.00 | 119.98 | 0.4167 | Tx | ||
1648254712000 | 0x95cc0f7e | 0x15325d88 | Buy | Hawks | $18.59 | 46.95 | 0.3960 | Tx | ||
1648254698000 | 0x95cc0f7e | 0x15325d88 | Sell | Hawks | $17.37 | 44.79 | 0.3879 | Tx | ||
1648254666000 | 0x31648d6a | 0x15325d88 | Buy | Hawks | $28.90 | 73.67 | 0.3923 | Tx | ||
1648254652000 | 0xc83aa25f | 0x15325d88 | Buy | Hawks | $50.00 | 136.12 | 0.3673 | Tx | ||
1648254652000 | 0x95cc0f7e | 0x15325d88 | Buy | Hawks | $15.52 | 44.79 | 0.3465 | Tx | ||
1648254552000 | 0xc83aa25f | 0x15325d88 | Sell | Hawks | $50.00 | 142.62 | 0.3506 | Tx | ||
1648254540000 | 0x31648d6a | 0x15325d88 | Sell | Hawks | $25.80 | 68.83 | 0.3748 | Tx | ||
1648254532000 | 0xc83aa25f | 0x15325d88 | Sell | Hawks | $50.00 | 125.60 | 0.3981 | Tx | ||
1648254510000 | 0xbd47ae3a | 0x15325d88 | Sell | Hawks | $38.07 | 89.67 | 0.4245 | Tx | ||
1648254506000 | 0xc83aa25f | 0x15325d88 | Buy | Warriors | $50.00 | 90.28 | 0.5538 | Tx | ||
1648254456000 | 0xc83aa25f | 0x15325d88 | Buy | Hawks | $50.00 | 110.21 | 0.4537 | Tx | ||
1648254448000 | 0xbd47ae3a | 0x15325d88 | Sell | Hawks | $38.11 | 86.29 | 0.4416 | Tx | ||
1648254448000 | 0x95cc0f7e | 0x15325d88 | Sell | Hawks | $21.92 | 47.80 | 0.4586 | Tx | ||
1648254436000 | 0xc83aa25f | 0x15325d88 | Buy | Hawks | $50.00 | 108.68 | 0.4601 | Tx | ||
1648254426000 | 0xc83aa25f | 0x15325d88 | Buy | Hawks | $50.00 | 115.95 | 0.4312 | Tx | ||
1648254386000 | 0xc83aa25f | 0x15325d88 | Sell | Hawks | $50.00 | 118.22 | 0.4229 | Tx | ||
1648254372000 | 0xc83aa25f | 0x15325d88 | Buy | Hawks | $50.00 | 115.79 | 0.4318 | Tx | ||
1648254372000 | 0x95cc0f7e | 0x15325d88 | Buy | Hawks | $19.66 | 47.80 | 0.4112 | Tx | ||
1648254352000 | 0xc83aa25f | 0x15325d88 | Sell | Hawks | $50.00 | 121.33 | 0.4121 | Tx | ||
1648254332000 | 0x31648d6a | 0x15325d88 | Sell | Hawks | $26.93 | 61.93 | 0.4349 | Tx | ||
1648254316000 | 0xc83aa25f | 0x15325d88 | Buy | Warriors | $50.00 | 91.48 | 0.5466 | Tx | ||
1648254298000 | 0x95cc0f7e | 0x15325d88 | Sell | Hawks | $46.08 | 96.34 | 0.4783 | Tx | ||
1648254258000 | 0xbd47ae3a | 0x15325d88 | Buy | Hawks | $38.50 | 78.52 | 0.4904 | Tx | ||
1648254256000 | 0x31648d6a | 0x15325d88 | Buy | Hawks | $28.90 | 61.22 | 0.4721 | Tx | ||
1648254242000 | 0xc83aa25f | 0x15325d88 | Buy | Warriors | $50.00 | 93.67 | 0.5338 | Tx | ||
1648254226000 | 0xc83aa25f | 0x15325d88 | Buy | Warriors | $50.00 | 98.30 | 0.5086 | Tx |