Trades
2022 NBA Finals: Who will win Celtics vs. Warriors Game 3?
0x000000001e00480500ba5440c8047878ff19f5d7
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1654741652000 | 0x00000000 | 0x11da1e90 | Buy | Warriors | $8.16 | 42.96 | 0.1901 | Tx | ||
1654741650000 | 0x00000000 | 0x11da1e90 | Sell | Warriors | $8.57 | 42.96 | 0.1995 | Tx | ||
1654741642000 | 0x00000000 | 0x11da1e90 | Buy | Warriors | $385.86 | 2,024.11 | 0.1906 | Tx | ||
1654741640000 | 0x00000000 | 0x11da1e90 | Sell | Warriors | $409.30 | 2,024.11 | 0.2022 | Tx | ||
1654741488000 | 0x00000000 | 0x11da1e90 | Buy | Warriors | $17.64 | 80.15 | 0.2201 | 🥪 | Tx | |
1654741488000 | 0x00000000 | 0x11da1e90 | Sell | Warriors | $17.80 | 80.15 | 0.2221 | 🥪 | Tx | |
1654741452000 | 0x00000000 | 0x11da1e90 | Sell | Warriors | $295.62 | 1,318.86 | 0.2241 | 🥪 | Tx | |
1654741452000 | 0x00000000 | 0x11da1e90 | Buy | Warriors | $288.84 | 1,318.86 | 0.2190 | 🥪 | Tx | |
1654741360000 | 0x00000000 | 0x11da1e90 | Buy | Warriors | $18.23 | 80.91 | 0.2253 | 🥪 | Tx | |
1654741360000 | 0x00000000 | 0x11da1e90 | Sell | Warriors | $18.05 | 80.91 | 0.2230 | 🥪 | Tx | |
1654741328000 | 0x00000000 | 0x11da1e90 | Buy | Warriors | $18.23 | 80.91 | 0.2253 | 🥪 | Tx | |
1654741328000 | 0x00000000 | 0x11da1e90 | Sell | Warriors | $18.05 | 80.91 | 0.2230 | 🥪 | Tx | |
1654741216000 | 0x00000000 | 0x11da1e90 | Sell | Warriors | $56.85 | 268.16 | 0.2120 | 🥪 | Tx | |
1654741216000 | 0x00000000 | 0x11da1e90 | Buy | Warriors | $57.42 | 268.16 | 0.2141 | 🥪 | Tx | |
1654741144000 | 0x00000000 | 0x11da1e90 | Sell | Warriors | $51.16 | 241.34 | 0.2120 | 🥪 | Tx | |
1654741144000 | 0x00000000 | 0x11da1e90 | Buy | Warriors | $51.68 | 241.34 | 0.2141 | 🥪 | Tx | |
1654740830000 | 0x00000000 | 0x11da1e90 | Buy | Warriors | $10.54 | 53.17 | 0.1982 | 🥪 | Tx | |
1654740830000 | 0x00000000 | 0x11da1e90 | Sell | Warriors | $10.77 | 53.17 | 0.2025 | 🥪 | Tx | |
1654740260000 | 0x00000000 | 0x11da1e90 | Sell | Warriors | $14.40 | 47.78 | 0.3015 | 🥪 | Tx | |
1654740260000 | 0x00000000 | 0x11da1e90 | Buy | Warriors | $14.04 | 47.78 | 0.2938 | 🥪 | Tx | |
1654740002000 | 0x00000000 | 0x11da1e90 | Sell | Warriors | $14.05 | 55.13 | 0.2549 | 🥪 | Tx | |
1654740002000 | 0x00000000 | 0x11da1e90 | Buy | Warriors | $13.99 | 55.13 | 0.2538 | 🥪 | Tx | |
1654739842000 | 0x00000000 | 0x11da1e90 | Sell | Warriors | $4.77 | 33.16 | 0.1437 | Tx | ||
1654739840000 | 0x00000000 | 0x11da1e90 | Buy | Warriors | $4.53 | 33.16 | 0.1366 | Tx | ||
1654739480000 | 0x00000000 | 0x11da1e90 | Sell | Warriors | $5.16 | 29.58 | 0.1745 | 🥪 | Tx | |
1654739480000 | 0x00000000 | 0x11da1e90 | Buy | Warriors | $4.93 | 29.58 | 0.1667 | 🥪 | Tx | |
1654739328000 | 0x00000000 | 0x11da1e90 | Sell | Warriors | $9.63 | 53.59 | 0.1797 | 🥪 | Tx | |
1654739328000 | 0x00000000 | 0x11da1e90 | Buy | Warriors | $9.22 | 53.59 | 0.1720 | 🥪 | Tx | |
1654738882000 | 0x00000000 | 0x11da1e90 | Buy | Warriors | $20.42 | 109.29 | 0.1869 | 🥪 | Tx | |
1654738882000 | 0x00000000 | 0x11da1e90 | Sell | Warriors | $22.33 | 109.29 | 0.2043 | 🥪 | Tx | |
1654738580000 | 0x00000000 | 0x11da1e90 | Sell | Warriors | $11.58 | 53.27 | 0.2173 | 🥪 | Tx | |
1654738580000 | 0x00000000 | 0x11da1e90 | Buy | Warriors | $11.18 | 53.27 | 0.2099 | 🥪 | Tx | |
1654738470000 | 0x00000000 | 0x11da1e90 | Buy | Warriors | $179.71 | 853.94 | 0.2105 | 🥪 | Tx | |
1654738470000 | 0x00000000 | 0x11da1e90 | Sell | Warriors | $182.17 | 853.94 | 0.2133 | 🥪 | Tx | |
1654738442000 | 0x00000000 | 0x11da1e90 | Buy | Warriors | $147.08 | 799.24 | 0.1840 | 🥪 | Tx | |
1654738442000 | 0x00000000 | 0x11da1e90 | Sell | Warriors | $148.93 | 799.24 | 0.1863 | 🥪 | Tx | |
1654738380000 | 0x00000000 | 0x11da1e90 | Buy | Warriors | $46.54 | 273.67 | 0.1701 | 🥪 | Tx | |
1654738380000 | 0x00000000 | 0x11da1e90 | Sell | Warriors | $50.68 | 273.67 | 0.1852 | 🥪 | Tx | |
1654738254000 | 0x00000000 | 0x11da1e90 | Buy | Warriors | $101.53 | 491.40 | 0.2066 | 🥪 | Tx | |
1654738254000 | 0x00000000 | 0x11da1e90 | Sell | Warriors | $102.19 | 491.40 | 0.2079 | 🥪 | Tx | |
1654738242000 | 0x00000000 | 0x11da1e90 | Sell | Warriors | $11.97 | 54.63 | 0.2191 | 🥪 | Tx | |
1654738242000 | 0x00000000 | 0x11da1e90 | Buy | Warriors | $11.04 | 54.63 | 0.2022 | 🥪 | Tx | |
1654737934000 | 0x00000000 | 0x11da1e90 | Sell | Warriors | $55.49 | 233.84 | 0.2373 | 🥪 | Tx | |
1654737934000 | 0x00000000 | 0x11da1e90 | Buy | Warriors | $54.42 | 233.84 | 0.2327 | 🥪 | Tx | |
1654737776000 | 0x00000000 | 0x11da1e90 | Sell | Warriors | $15.65 | 55.56 | 0.2816 | 🥪 | Tx | |
1654737776000 | 0x00000000 | 0x11da1e90 | Buy | Warriors | $15.30 | 55.56 | 0.2754 | 🥪 | Tx | |
1654737698000 | 0x00000000 | 0x11da1e90 | Sell | Warriors | $39.18 | 142.55 | 0.2749 | 🥪 | Tx | |
1654737698000 | 0x00000000 | 0x11da1e90 | Buy | Warriors | $39.08 | 142.55 | 0.2742 | 🥪 | Tx | |
1654737328000 | 0x00000000 | 0x11da1e90 | Buy | Warriors | $30.25 | 88.34 | 0.3424 | 🥪 | Tx | |
1654737328000 | 0x00000000 | 0x11da1e90 | Sell | Warriors | $30.75 | 88.34 | 0.3481 | 🥪 | Tx | |
1654737288000 | 0x00000000 | 0x11da1e90 | Buy | Warriors | $24.30 | 70.07 | 0.3468 | 🥪 | Tx | |
1654737288000 | 0x00000000 | 0x11da1e90 | Sell | Warriors | $24.71 | 70.07 | 0.3526 | 🥪 | Tx | |
1654737196000 | 0x00000000 | 0x11da1e90 | Sell | Warriors | $93.01 | 263.05 | 0.3536 | 🥪 | Tx | |
1654737196000 | 0x00000000 | 0x11da1e90 | Buy | Warriors | $92.82 | 263.05 | 0.3529 | 🥪 | Tx | |
1654737098000 | 0x00000000 | 0x11da1e90 | Sell | Warriors | $54.19 | 140.84 | 0.3848 | 🥪 | Tx | |
1654737098000 | 0x00000000 | 0x11da1e90 | Buy | Warriors | $54.10 | 140.84 | 0.3841 | 🥪 | Tx | |
1654737072000 | 0x00000000 | 0x11da1e90 | Sell | Warriors | $54.16 | 136.35 | 0.3972 | 🥪 | Tx | |
1654737072000 | 0x00000000 | 0x11da1e90 | Buy | Warriors | $54.08 | 136.35 | 0.3966 | 🥪 | Tx | |
1654736960000 | 0x00000000 | 0x11da1e90 | Buy | Warriors | $19.70 | 48.28 | 0.4080 | 🥪 | Tx | |
1654736960000 | 0x00000000 | 0x11da1e90 | Sell | Warriors | $19.99 | 48.28 | 0.4141 | 🥪 | Tx | |
1654736282000 | 0x00000000 | 0x11da1e90 | Buy | Warriors | $115.50 | 286.83 | 0.4027 | 🥪 | Tx | |
1654736282000 | 0x00000000 | 0x11da1e90 | Sell | Warriors | $116.96 | 286.83 | 0.4078 | 🥪 | Tx | |
1654736208000 | 0x00000000 | 0x11da1e90 | Buy | Warriors | $364.46 | 877.78 | 0.4152 | 🥪 | Tx | |
1654736208000 | 0x00000000 | 0x11da1e90 | Sell | Warriors | $364.96 | 877.78 | 0.4158 | 🥪 | Tx | |
1654720545000 | 0x00000000 | 0x11da1e90 | Sell | Warriors | $477.32 | 1,135.97 | 0.4202 | 🥪 | Tx | |
1654720545000 | 0x00000000 | 0x11da1e90 | Buy | Warriors | $469.46 | 1,135.97 | 0.4133 | 🥪 | Tx | |
1654712775000 | 0x00000000 | 0x11da1e90 | Buy | Warriors | $9.12 | 22.19 | 0.4112 | 🥪 | Tx | |
1654712775000 | 0x00000000 | 0x11da1e90 | Sell | Warriors | $9.17 | 22.19 | 0.4131 | 🥪 | Tx | |
1654710732000 | 0x00000000 | 0x11da1e90 | Sell | Warriors | $44.44 | 107.26 | 0.4143 | 🥪 | Tx | |
1654710732000 | 0x00000000 | 0x11da1e90 | Buy | Warriors | $43.78 | 107.26 | 0.4081 | 🥪 | Tx | |
1654547865000 | 0x00000000 | 0x11da1e90 | Buy | Warriors | $14.77 | 34.50 | 0.4282 | 🥪 | Tx | |
1654547865000 | 0x00000000 | 0x11da1e90 | Sell | Warriors | $15.26 | 34.50 | 0.4425 | 🥪 | Tx | |
1654483103000 | 0x00000000 | 0x11da1e90 | Buy | Warriors | $2.17 | 5.78 | 0.3763 | Tx | ||
1654483101000 | 0x00000000 | 0x11da1e90 | Sell | Warriors | $2.41 | 5.78 | 0.4169 | Tx | ||
1654482931000 | 0x00000000 | 0x11da1e90 | Buy | Warriors | $2.16 | 5.11 | 0.4215 | 🥪 | Tx | |
1654482931000 | 0x00000000 | 0x11da1e90 | Sell | Warriors | $2.39 | 5.11 | 0.4679 | 🥪 | Tx | |
1654258438000 | 0x00000000 | 0x11da1e90 | Buy | Warriors | $1.21 | 2.65 | 0.4549 | 🥪 | Tx | |
1654258438000 | 0x00000000 | 0x11da1e90 | Sell | Warriors | $1.30 | 2.65 | 0.4891 | 🥪 | Tx |