Trades
Will OpenSea have more than $4.25 billion in volume in January 2022?
Timestamp |
Taker |
Maker |
Type |
Outcome |
Direction |
Amount |
Shares |
Price |
|
|
1642612270000
|
0x78218695
|
0x0c380a9a
|
Buy |
No |
❌ |
$9.00
|
609.52
|
0.0148
|
|
Tx
|
1642612186000
|
0x78218695
|
0x0c380a9a
|
Buy |
No |
❌ |
$9.00
|
707.70
|
0.0127
|
|
Tx
|
1642612126000
|
0x78218695
|
0x0c380a9a
|
Buy |
No |
❌ |
$9.00
|
832.11
|
0.0108
|
|
Tx
|
1642603829000
|
0x1cba7e44
|
0x0c380a9a
|
Sell |
Yes |
❌ |
$0.00
|
0.00
|
0.9726
|
|
Tx
|
1642603679000
|
0x1cba7e44
|
0x0c380a9a
|
Buy |
No |
❌ |
$0.00
|
0.00
|
0.0098
|
|
Tx
|
1642603495000
|
0x1cba7e44
|
0x0c380a9a
|
Buy |
No |
❌ |
$0.25
|
25.00
|
0.0099
|
|
Tx
|
1642590565000
|
0x6c926433
|
0x0c380a9a
|
Sell |
No |
✅ |
$10.56
|
1,000.00
|
0.0106
|
|
Tx
|
1642590531000
|
0x6c926433
|
0x0c380a9a
|
Sell |
No |
✅ |
$13.10
|
1,000.00
|
0.0131
|
|
Tx
|
1642590495000
|
0x6e784d0d
|
0x0c380a9a
|
Sell |
No |
✅ |
$0.01
|
0.68
|
0.0147
|
|
Tx
|
1642590449000
|
0x6e784d0d
|
0x0c380a9a
|
Sell |
No |
✅ |
$0.01
|
0.68
|
0.0147
|
|
Tx
|
1642570913000
|
0x1cba7e44
|
0x0c380a9a
|
Sell |
No |
✅ |
$0.00
|
0.00
|
NaN
|
|
Tx
|
1642553652000
|
0x1cba7e44
|
0x0c380a9a
|
Sell |
No |
✅ |
$0.35
|
24.00
|
0.0147
|
|
Tx
|
1642550907000
|
0x1cba7e44
|
0x0c380a9a
|
Sell |
No |
✅ |
$0.01
|
1.00
|
0.0148
|
|
Tx
|
1642514109000
|
0x560bec8a
|
0x0c380a9a
|
Buy |
No |
❌ |
$12.00
|
865.39
|
0.0139
|
|
Tx
|
1642507155000
|
0x6c926433
|
0x0c380a9a
|
Sell |
No |
✅ |
$30.95
|
2,000.00
|
0.0155
|
|
Tx
|
1642491190000
|
0x8a4c788f
|
0x0c380a9a
|
Sell |
No |
✅ |
$22.89
|
1,000.00
|
0.0229
|
|
Tx
|
1642483948000
|
0x1b5ed336
|
0x0c380a9a
|
Buy |
No |
❌ |
$1.00
|
36.59
|
0.0273
|
|
Tx
|
1642482008000
|
0xc38ce66a
|
0x0c380a9a
|
Buy |
No |
❌ |
$5.00
|
189.46
|
0.0264
|
|
Tx
|
1642467446000
|
0x78218695
|
0x0c380a9a
|
Buy |
No |
❌ |
$6.00
|
242.80
|
0.0247
|
|
Tx
|
1642457574000
|
0xc9a632dd
|
0x0c380a9a
|
Sell |
Yes |
❌ |
$0.21
|
0.22
|
0.9590
|
|
Tx
|
1642457492000
|
0xc9a632dd
|
0x0c380a9a
|
Buy |
No |
❌ |
$3.00
|
128.30
|
0.0234
|
|
Tx
|
1642433596000
|
0x6e784d0d
|
0x0c380a9a
|
Sell |
No |
✅ |
$0.01
|
0.45
|
0.0221
|
|
Tx
|
1642433594000
|
0x6c926433
|
0x0c380a9a
|
Sell |
No |
✅ |
$62.90
|
2,500.00
|
0.0252
|
|
Tx
|
1642411249000
|
0xd1550b9c
|
0x0c380a9a
|
Buy |
Yes |
✅ |
$0.20
|
0.20
|
0.9887
|
|
Tx
|
1642406648000
|
0x1d330b1a
|
0x0c380a9a
|
Sell |
No |
✅ |
$2.88
|
100.00
|
0.0288
|
|
Tx
|
1642361778000
|
0x02e073a0
|
0x0c380a9a
|
Buy |
Yes |
✅ |
$0.30
|
0.30
|
0.9884
|
|
Tx
|
1642348395000
|
0x6c926433
|
0x0c380a9a
|
Sell |
No |
✅ |
$14.67
|
500.00
|
0.0293
|
|
Tx
|
1642348359000
|
0x6c926433
|
0x0c380a9a
|
Sell |
No |
✅ |
$30.67
|
1,000.00
|
0.0307
|
|
Tx
|
1642348319000
|
0x6e784d0d
|
0x0c380a9a
|
Sell |
No |
✅ |
$0.02
|
0.56
|
0.0316
|
|
Tx
|
1642348283000
|
0x6e784d0d
|
0x0c380a9a
|
Sell |
No |
✅ |
$0.02
|
0.56
|
0.0316
|
|
Tx
|
1642348251000
|
0x6c926433
|
0x0c380a9a
|
Sell |
No |
✅ |
$49.66
|
1,500.00
|
0.0331
|
|
Tx
|
1642348193000
|
0x6e784d0d
|
0x0c380a9a
|
Sell |
No |
✅ |
$0.01
|
0.29
|
0.0347
|
|
Tx
|
1642347973000
|
0xa0fbec0f
|
0x0c380a9a
|
Sell |
Yes |
❌ |
$47.57
|
50.21
|
0.9474
|
|
Tx
|
1642347925000
|
0x6e784d0d
|
0x0c380a9a
|
Buy |
No |
❌ |
$0.01
|
0.27
|
0.0358
|
|
Tx
|
1642347881000
|
0x6e784d0d
|
0x0c380a9a
|
Buy |
No |
❌ |
$0.00
|
0.03
|
0.0358
|
|
Tx
|
1642347719000
|
0x6e784d0d
|
0x0c380a9a
|
Buy |
No |
❌ |
$0.01
|
0.28
|
0.0358
|
|
Tx
|
1642347687000
|
0x6e784d0d
|
0x0c380a9a
|
Buy |
No |
❌ |
$0.00
|
0.04
|
0.0358
|
|
Tx
|
1642266544000
|
0x78218695
|
0x0c380a9a
|
Sell |
No |
✅ |
$65.11
|
1,778.00
|
0.0366
|
|
Tx
|
1642266512000
|
0x6e784d0d
|
0x0c380a9a
|
Sell |
No |
✅ |
$0.01
|
0.26
|
0.0388
|
|
Tx
|
1642266480000
|
0x78218695
|
0x0c380a9a
|
Sell |
No |
✅ |
$93.01
|
2,222.00
|
0.0419
|
|
Tx
|
1642266454000
|
0x78218695
|
0x0c380a9a
|
Sell |
No |
✅ |
$46.77
|
999.00
|
0.0468
|
|
Tx
|
1642261064000
|
0x6c926433
|
0x0c380a9a
|
Sell |
No |
✅ |
$34.86
|
700.00
|
0.0498
|
|
Tx
|
1642261038000
|
0x6c926433
|
0x0c380a9a
|
Sell |
No |
✅ |
$42.14
|
800.00
|
0.0527
|
|
Tx
|
1642261010000
|
0x6e784d0d
|
0x0c380a9a
|
Sell |
No |
✅ |
$0.01
|
0.18
|
0.0543
|
|
Tx
|
1642254732000
|
0x47a826ae
|
0x0c380a9a
|
Sell |
Yes |
❌ |
$60.93
|
65.67
|
0.9278
|
|
Tx
|
1642253468000
|
0xfeaff963
|
0x0c380a9a
|
Buy |
No |
❌ |
$0.20
|
3.57
|
0.0560
|
|
Tx
|
1642251752000
|
0x43372356
|
0x0c380a9a
|
Sell |
No |
✅ |
$0.05
|
1.00
|
0.0540
|
|
Tx
|
1642244518000
|
0x43372356
|
0x0c380a9a
|
Sell |
No |
✅ |
$11.93
|
219.00
|
0.0545
|
|
Tx
|
1642244490000
|
0x43372356
|
0x0c380a9a
|
Sell |
No |
✅ |
$57.12
|
1,000.00
|
0.0571
|
|
Tx
|
1642244458000
|
0x43372356
|
0x0c380a9a
|
Sell |
No |
✅ |
$30.30
|
500.00
|
0.0606
|
|
Tx
|
1642244406000
|
0x43372356
|
0x0c380a9a
|
Sell |
No |
✅ |
$17.51
|
280.00
|
0.0625
|
|
Tx
|
1642244376000
|
0x6e784d0d
|
0x0c380a9a
|
Sell |
No |
✅ |
$0.01
|
0.16
|
0.0632
|
|
Tx
|
1642237278000
|
0x632200f3
|
0x0c380a9a
|
Buy |
Yes |
✅ |
$0.30
|
0.31
|
0.9527
|
|
Tx
|
1642213742000
|
0x6e784d0d
|
0x0c380a9a
|
Sell |
No |
✅ |
$0.01
|
0.16
|
0.0632
|
|
Tx
|
1642208790000
|
0x6e784d0d
|
0x0c380a9a
|
Buy |
No |
❌ |
$0.00
|
0.01
|
0.0656
|
|
Tx
|
1642170408000
|
0x78218695
|
0x0c380a9a
|
Sell |
No |
✅ |
$66.26
|
1,005.00
|
0.0659
|
|
Tx
|
1642170348000
|
0x78218695
|
0x0c380a9a
|
Sell |
No |
✅ |
$71.67
|
999.00
|
0.0717
|
|
Tx
|
1642170318000
|
0x78218695
|
0x0c380a9a
|
Sell |
No |
✅ |
$78.17
|
999.00
|
0.0782
|
|
Tx
|
1642170284000
|
0x78218695
|
0x0c380a9a
|
Sell |
No |
✅ |
$85.51
|
999.00
|
0.0856
|
|
Tx
|
1642170252000
|
0x78218695
|
0x0c380a9a
|
Sell |
No |
✅ |
$93.82
|
999.00
|
0.0939
|
|
Tx
|
1642148328000
|
0xa0fbec0f
|
0x0c380a9a
|
Buy |
Yes |
✅ |
$46.00
|
50.21
|
0.9161
|
|
Tx
|
1642145446000
|
0x4cc3522b
|
0x0c380a9a
|
Buy |
No |
❌ |
$150.00
|
1,522.70
|
0.0985
|
|
Tx
|
1642126025000
|
0x6e784d0d
|
0x0c380a9a
|
Buy |
No |
❌ |
$0.00
|
0.01
|
0.0948
|
|
Tx
|
1642125949000
|
0x6e784d0d
|
0x0c380a9a
|
Buy |
No |
❌ |
$0.00
|
0.01
|
0.0948
|
|
Tx
|
1642125249000
|
0x6e784d0d
|
0x0c380a9a
|
Buy |
No |
❌ |
$0.00
|
0.01
|
0.0948
|
|
Tx
|
1642125191000
|
0x6e784d0d
|
0x0c380a9a
|
Buy |
No |
❌ |
$0.00
|
0.01
|
0.0948
|
|
Tx
|
1642124405000
|
0xc43f9a72
|
0x0c380a9a
|
Buy |
No |
❌ |
$186.23
|
2,065.22
|
0.0902
|
|
Tx
|
1642123471000
|
0x0d18e30e
|
0x0c380a9a
|
Sell |
No |
✅ |
$468.75
|
5,000.00
|
0.0938
|
|
Tx
|
1642121091000
|
0x43372356
|
0x0c380a9a
|
Sell |
No |
✅ |
$2.98
|
28.07
|
0.1062
|
|
Tx
|
1642109294000
|
0x24a555e9
|
0x0c380a9a
|
Sell |
No |
✅ |
$22.21
|
208.12
|
0.1067
|
|
Tx
|
1642109292000
|
0x4cc3522b
|
0x0c380a9a
|
Buy |
No |
❌ |
$150.00
|
1,386.87
|
0.1082
|
|
Tx
|
1642109292000
|
0x24a555e9
|
0x0c380a9a
|
Buy |
No |
❌ |
$21.87
|
208.55
|
0.1048
|
|
Tx
|
1642105168000
|
0xd26eecc8
|
0x0c380a9a
|
Buy |
Yes |
✅ |
$2.00
|
2.19
|
0.9139
|
|
Tx
|
1642104516000
|
0x6c926433
|
0x0c380a9a
|
Sell |
No |
✅ |
$102.68
|
1,000.00
|
0.1027
|
|
Tx
|
1642104484000
|
0x6c926433
|
0x0c380a9a
|
Sell |
No |
✅ |
$217.84
|
2,000.00
|
0.1089
|
|
Tx
|
1642104104000
|
0x6c926433
|
0x0c380a9a
|
Sell |
No |
✅ |
$40.28
|
353.00
|
0.1141
|
|
Tx
|
1642104070000
|
0x6c926433
|
0x0c380a9a
|
Sell |
No |
✅ |
$385.76
|
3,146.96
|
0.1226
|
|
Tx
|
1642104070000
|
0xc43f9a72
|
0x0c380a9a
|
Sell |
No |
✅ |
$145.67
|
1,089.37
|
0.1337
|
|
Tx
|
1642104022000
|
0x6c926433
|
0x0c380a9a
|
Sell |
No |
✅ |
$139.73
|
1,000.00
|
0.1397
|
|
Tx
|
1642103806000
|
0x78218695
|
0x0c380a9a
|
Sell |
No |
✅ |
$249.84
|
1,688.00
|
0.1480
|
|
Tx
|
1642103614000
|
0x6e784d0d
|
0x0c380a9a
|
Sell |
No |
✅ |
$0.02
|
0.13
|
0.1535
|
|
Tx
|
1642103588000
|
0x78218695
|
0x0c380a9a
|
Sell |
No |
✅ |
$358.07
|
2,222.00
|
0.1611
|
|
Tx
|
1642103542000
|
0x6e784d0d
|
0x0c380a9a
|
Sell |
No |
✅ |
$0.01
|
0.06
|
0.1691
|
|
Tx
|
1642103250000
|
0x6c926433
|
0x0c380a9a
|
Sell |
No |
✅ |
$85.51
|
499.99
|
0.1710
|
|
Tx
|
1642092785000
|
0x587ff209
|
0x0c380a9a
|
Sell |
Yes |
❌ |
$1,649.83
|
2,028.77
|
0.8132
|
|
Tx
|
1642091853000
|
0x4cc3522b
|
0x0c380a9a
|
Buy |
No |
❌ |
$250.00
|
1,489.77
|
0.1678
|
|
Tx
|
1642090939000
|
0x168370c0
|
0x0c380a9a
|
Buy |
Yes |
✅ |
$0.04
|
0.05
|
0.8535
|
|
Tx
|
1642089119000
|
0x8a4c788f
|
0x0c380a9a
|
Sell |
No |
✅ |
$908.59
|
5,357.00
|
0.1696
|
|
Tx
|
1642089061000
|
0x43372356
|
0x0c380a9a
|
Sell |
No |
✅ |
$950.49
|
4,972.03
|
0.1912
|
|
Tx
|
1642089021000
|
0x6e784d0d
|
0x0c380a9a
|
Sell |
No |
✅ |
$0.02
|
0.08
|
0.2020
|
|
Tx
|
1642088979000
|
0x78218695
|
0x0c380a9a
|
Buy |
Yes |
✅ |
$3,333.00
|
4,178.48
|
0.7977
|
|
Tx
|
1642088836000
|
0x8a4c788f
|
0x0c380a9a
|
Sell |
No |
✅ |
$1,192.85
|
5,000.00
|
0.2386
|
|
Tx
|
1642088716000
|
0x8a4c788f
|
0x0c380a9a
|
Sell |
No |
✅ |
$861.16
|
3,257.97
|
0.2643
|
|
Tx
|
1642088662000
|
0x6e784d0d
|
0x0c380a9a
|
Sell |
No |
✅ |
$0.01
|
0.04
|
0.2752
|
|
Tx
|
1642079011000
|
0x0f5c1b0e
|
0x0c380a9a
|
Buy |
No |
❌ |
$0.04
|
0.14
|
0.2854
|
|
Tx
|
1642067536000
|
0xc86a347a
|
0x0c380a9a
|
Buy |
Yes |
✅ |
$1,500.00
|
2,065.87
|
0.7261
|
|
Tx
|
1642067534000
|
0xc43f9a72
|
0x0c380a9a
|
Sell |
No |
✅ |
$290.11
|
994.01
|
0.2919
|
|
Tx
|
1642067296000
|
0xc86a347a
|
0x0c380a9a
|
Sell |
No |
✅ |
$964.32
|
3,151.11
|
0.3060
|
|
Tx
|
1642066816000
|
0x6e784d0d
|
0x0c380a9a
|
Sell |
No |
✅ |
$0.01
|
0.03
|
0.3171
|
|
Tx
|
1642066364000
|
0xc86a347a
|
0x0c380a9a
|
Buy |
No |
❌ |
$1,000.00
|
3,151.11
|
0.3173
|
|
Tx
|