Trades
NBA: Who will win Raptors vs. Heat, scheduled for April 3, 7:10 PM ET?
0x091a6e9ca9f3e229b236e507afa9f06f7d799d34
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1649034203000 | 0x58eb79f5 | 0x091a6e9c | Sell | Heat | $32.96 | 87.60 | 0.3762 | Tx | ||
1649034187000 | 0xdb33c49e | 0x091a6e9c | Sell | Heat | $32.61 | 81.55 | 0.3999 | Tx | ||
1649034187000 | 0xe567b0cb | 0x091a6e9c | Sell | Heat | $9.43 | 22.73 | 0.4148 | Tx | ||
1649034161000 | 0x22b86d9e | 0x091a6e9c | Sell | Heat | $11.82 | 28.00 | 0.4221 | Tx | ||
1649034101000 | 0xe567b0cb | 0x091a6e9c | Sell | Heat | $37.08 | 84.53 | 0.4386 | Tx | ||
1649034099000 | 0x58eb79f5 | 0x091a6e9c | Buy | Heat | $18.00 | 39.62 | 0.4543 | Tx | ||
1649034099000 | 0xe567b0cb | 0x091a6e9c | Buy | Heat | $46.47 | 107.51 | 0.4323 | Tx | ||
1649034079000 | 0x0393b7a4 | 0x091a6e9c | Buy | Heat | $27.00 | 66.38 | 0.4067 | Tx | ||
1649034061000 | 0x47339e43 | 0x091a6e9c | Buy | Heat | $50.00 | 131.49 | 0.3803 | Tx | ||
1649034047000 | 0x0393b7a4 | 0x091a6e9c | Sell | Heat | $42.75 | 115.34 | 0.3707 | Tx | ||
1649034041000 | 0x47339e43 | 0x091a6e9c | Sell | Heat | $50.00 | 124.61 | 0.4012 | Tx | ||
1649034013000 | 0x47339e43 | 0x091a6e9c | Buy | Heat | $50.00 | 122.03 | 0.4097 | Tx | ||
1649033991000 | 0xe567b0cb | 0x091a6e9c | Buy | Heat | $12.03 | 30.87 | 0.3896 | Tx | ||
1649033961000 | 0x47339e43 | 0x091a6e9c | Sell | Heat | $50.00 | 126.84 | 0.3942 | Tx | ||
1649033949000 | 0x0393b7a4 | 0x091a6e9c | Sell | Heat | $24.27 | 58.01 | 0.4183 | Tx | ||
1649033941000 | 0x47339e43 | 0x091a6e9c | Buy | Raptors | $50.00 | 88.77 | 0.5632 | Tx | ||
1649033923000 | 0xb5fc4d53 | 0x091a6e9c | Sell | Heat | $32.16 | 70.00 | 0.4595 | Tx | ||
1649033905000 | 0x0393b7a4 | 0x091a6e9c | Buy | Raptors | $44.00 | 84.67 | 0.5197 | Tx | ||
1649033901000 | 0x47339e43 | 0x091a6e9c | Buy | Raptors | $50.00 | 101.29 | 0.4936 | Tx | ||
1649033851000 | 0x47339e43 | 0x091a6e9c | Buy | Heat | $50.00 | 96.69 | 0.5171 | Tx | ||
1649033821000 | 0x47339e43 | 0x091a6e9c | Buy | Heat | $50.00 | 102.19 | 0.4893 | Tx | ||
1649033789000 | 0x0393b7a4 | 0x091a6e9c | Buy | Raptors | $27.00 | 51.14 | 0.5280 | Tx | ||
1649033775000 | 0x0393b7a4 | 0x091a6e9c | Buy | Raptors | $27.00 | 52.58 | 0.5135 | Tx | ||
1649033771000 | 0x47339e43 | 0x091a6e9c | Buy | Raptors | $50.00 | 101.66 | 0.4918 | Tx | ||
1649033749000 | 0x47339e43 | 0x091a6e9c | Buy | Heat | $50.00 | 96.34 | 0.5190 | Tx | ||
1649033711000 | 0x47339e43 | 0x091a6e9c | Buy | Heat | $50.00 | 101.78 | 0.4912 | Tx | ||
1649033709000 | 0xb5fc4d53 | 0x091a6e9c | Sell | Heat | $8.00 | 17.03 | 0.4698 | Tx | ||
1649033677000 | 0x4c0340f9 | 0x091a6e9c | Buy | Raptors | $10.00 | 18.98 | 0.5268 | Tx | ||
1649033651000 | 0x47339e43 | 0x091a6e9c | Buy | Heat | $50.00 | 104.98 | 0.4763 | Tx | ||
1649033631000 | 0x47339e43 | 0x091a6e9c | Buy | Heat | $50.00 | 108.97 | 0.4588 | Tx | ||
1649033617000 | 0x4c0340f9 | 0x091a6e9c | Buy | Raptors | $100.00 | 183.42 | 0.5452 | Tx | ||
1649033617000 | 0xe567b0cb | 0x091a6e9c | Sell | Heat | $14.60 | 30.89 | 0.4728 | Tx | ||
1649033579000 | 0x0393b7a4 | 0x091a6e9c | Sell | Heat | $48.94 | 101.22 | 0.4834 | Tx | ||
1649033577000 | 0xe567b0cb | 0x091a6e9c | Buy | Raptors | $45.92 | 91.66 | 0.5010 | Tx | ||
1649033567000 | 0xb5fc4d53 | 0x091a6e9c | Buy | Raptors | $24.47 | 50.00 | 0.4893 | Tx | ||
1649033541000 | 0x47339e43 | 0x091a6e9c | Buy | Heat | $100.00 | 196.58 | 0.5087 | Tx | ||
1649033541000 | 0xe567b0cb | 0x091a6e9c | Buy | Heat | $44.45 | 91.65 | 0.4850 | Tx | ||
1649033537000 | 0x4c0340f9 | 0x091a6e9c | Buy | Raptors | $10.00 | 18.83 | 0.5311 | Tx | ||
1649033447000 | 0x0393b7a4 | 0x091a6e9c | Buy | Heat | $27.00 | 57.13 | 0.4726 | Tx | ||
1649033433000 | 0x0393b7a4 | 0x091a6e9c | Buy | Heat | $27.00 | 59.15 | 0.4565 | Tx | ||
1649033407000 | 0xb5fc4d53 | 0x091a6e9c | Buy | Heat | $8.47 | 19.00 | 0.4457 | Tx | ||
1649033389000 | 0x0393b7a4 | 0x091a6e9c | Buy | Heat | $27.00 | 62.13 | 0.4346 | Tx | ||
1649033371000 | 0x0393b7a4 | 0x091a6e9c | Buy | Raptors | $27.00 | 46.75 | 0.5776 | Tx | ||
1649033371000 | 0x47339e43 | 0x091a6e9c | Buy | Raptors | $50.00 | 89.46 | 0.5589 | Tx | ||
1649033321000 | 0x47339e43 | 0x091a6e9c | Buy | Raptors | $50.00 | 93.72 | 0.5335 | Tx | ||
1649033305000 | 0x0393b7a4 | 0x091a6e9c | Sell | Raptors | $25.28 | 48.93 | 0.5168 | Tx | ||
1649033293000 | 0x0393b7a4 | 0x091a6e9c | Buy | Raptors | $27.00 | 51.24 | 0.5269 | Tx | ||
1649033283000 | 0x0393b7a4 | 0x091a6e9c | Buy | Raptors | $27.00 | 52.69 | 0.5124 | Tx | ||
1649033281000 | 0xe567b0cb | 0x091a6e9c | Buy | Raptors | $46.44 | 94.45 | 0.4918 | Tx | ||
1649033261000 | 0x47339e43 | 0x091a6e9c | Buy | Heat | $50.00 | 96.52 | 0.5181 | Tx | ||
1649033211000 | 0x47339e43 | 0x091a6e9c | Buy | Heat | $50.00 | 101.99 | 0.4902 | Tx | ||
1649033161000 | 0x47339e43 | 0x091a6e9c | Buy | Heat | $50.00 | 108.49 | 0.4609 | Tx | ||
1649033089000 | 0x70591093 | 0x091a6e9c | Buy | Raptors | $20.00 | 35.55 | 0.5626 | Tx | ||
1649033029000 | 0xe567b0cb | 0x091a6e9c | Sell | Heat | $32.22 | 71.60 | 0.4499 | 🥪 | Tx | |
1649033029000 | 0xdb33c49e | 0x091a6e9c | Buy | Heat | $36.00 | 78.58 | 0.4581 | Tx | ||
1649033029000 | 0xe567b0cb | 0x091a6e9c | Buy | Heat | $50.25 | 116.48 | 0.4314 | 🥪 | Tx | |
1649033019000 | 0x70591093 | 0x091a6e9c | Buy | Raptors | $50.00 | 85.78 | 0.5829 | Tx | ||
1649033019000 | 0x1557174b | 0x091a6e9c | Sell | Raptors | $266.52 | 433.07 | 0.6154 | 🥪 | Tx | |
1649033019000 | 0x1557174b | 0x091a6e9c | Buy | Raptors | $271.93 | 433.07 | 0.6279 | 🥪 | Tx | |
1649033009000 | 0x0393b7a4 | 0x091a6e9c | Buy | Heat | $27.00 | 62.75 | 0.4303 | Tx | ||
1649032989000 | 0x0393b7a4 | 0x091a6e9c | Buy | Heat | $27.00 | 65.36 | 0.4131 | Tx | ||
1649032981000 | 0xe567b0cb | 0x091a6e9c | Sell | Heat | $21.08 | 52.28 | 0.4031 | Tx | ||
1649032981000 | 0xdb33c49e | 0x091a6e9c | Buy | Heat | $36.00 | 88.56 | 0.4065 | Tx | ||
1649032979000 | 0xe567b0cb | 0x091a6e9c | Buy | Heat | $38.89 | 101.87 | 0.3818 | Tx | ||
1649032975000 | 0x1557174b | 0x091a6e9c | Sell | Raptors | $163.76 | 248.91 | 0.6579 | 🥪 | Tx | |
1649032975000 | 0x70591093 | 0x091a6e9c | Buy | Raptors | $50.00 | 72.26 | 0.6919 | Tx | ||
1649032975000 | 0x1557174b | 0x091a6e9c | Buy | Raptors | $162.77 | 248.91 | 0.6539 | 🥪 | Tx | |
1649032973000 | 0x0393b7a4 | 0x091a6e9c | Buy | Heat | $27.00 | 71.42 | 0.3781 | Tx | ||
1649032957000 | 0x0393b7a4 | 0x091a6e9c | Buy | Heat | $27.00 | 75.06 | 0.3597 | Tx | ||
1649032939000 | 0x47339e43 | 0x091a6e9c | Buy | Heat | $100.00 | 318.36 | 0.3141 | Tx | ||
1649032887000 | 0x0393b7a4 | 0x091a6e9c | Buy | Heat | $27.00 | 99.99 | 0.2700 | Tx | ||
1649032851000 | 0x0393b7a4 | 0x091a6e9c | Buy | Heat | $27.00 | 107.76 | 0.2505 | Tx | ||
1649032819000 | 0xb5fc4d53 | 0x091a6e9c | Buy | Heat | $11.83 | 50.00 | 0.2366 | Tx | ||
1649032803000 | 0x0393b7a4 | 0x091a6e9c | Buy | Heat | $27.00 | 121.31 | 0.2226 | Tx | ||
1649032791000 | 0x47339e43 | 0x091a6e9c | Buy | Heat | $50.00 | 256.75 | 0.1947 | Tx | ||
1649032763000 | 0x47339e43 | 0x091a6e9c | Sell | Heat | $50.00 | 261.50 | 0.1912 | Tx | ||
1649032751000 | 0x0393b7a4 | 0x091a6e9c | Sell | Heat | $23.03 | 105.81 | 0.2177 | Tx | ||
1649032739000 | 0x47339e43 | 0x091a6e9c | Sell | Heat | $50.00 | 205.25 | 0.2436 | Tx | ||
1649032719000 | 0x47339e43 | 0x091a6e9c | Sell | Heat | $50.00 | 178.79 | 0.2797 | Tx | ||
1649032699000 | 0x47339e43 | 0x091a6e9c | Sell | Heat | $50.00 | 158.58 | 0.3153 | Tx | ||
1649032679000 | 0x0393b7a4 | 0x091a6e9c | Buy | Heat | $27.00 | 81.72 | 0.3304 | Tx | ||
1649032663000 | 0x0393b7a4 | 0x091a6e9c | Buy | Heat | $43.30 | 141.78 | 0.3054 | Tx | ||
1649032651000 | 0xe567b0cb | 0x091a6e9c | Buy | Heat | $20.09 | 70.32 | 0.2857 | Tx | ||
1649032639000 | 0x0393b7a4 | 0x091a6e9c | Buy | Heat | $52.60 | 195.37 | 0.2692 | Tx | ||
1649032631000 | 0x47339e43 | 0x091a6e9c | Buy | Heat | $50.00 | 203.13 | 0.2461 | Tx | ||
1649032511000 | 0x47339e43 | 0x091a6e9c | Buy | Heat | $50.00 | 221.53 | 0.2257 | Tx | ||
1649032443000 | 0x0393b7a4 | 0x091a6e9c | Sell | Heat | $39.97 | 180.24 | 0.2218 | Tx | ||
1649032417000 | 0x0393b7a4 | 0x091a6e9c | Buy | Heat | $40.40 | 178.48 | 0.2264 | Tx | ||
1649032405000 | 0xb5fc4d53 | 0x091a6e9c | Buy | Heat | $5.39 | 25.00 | 0.2155 | Tx | ||
1649032391000 | 0x0393b7a4 | 0x091a6e9c | Buy | Heat | $40.40 | 197.62 | 0.2044 | Tx | ||
1649032333000 | 0x58eb79f5 | 0x091a6e9c | Sell | Heat | $41.05 | 204.54 | 0.2007 | Tx | ||
1649032333000 | 0xe567b0cb | 0x091a6e9c | Sell | Heat | $22.84 | 105.73 | 0.2161 | Tx | ||
1649032315000 | 0xe567b0cb | 0x091a6e9c | Sell | Heat | $53.43 | 228.09 | 0.2342 | Tx | ||
1649032305000 | 0xdb33c49e | 0x091a6e9c | Buy | Heat | $80.85 | 347.97 | 0.2323 | Tx | ||
1649032305000 | 0xe567b0cb | 0x091a6e9c | Buy | Heat | $52.87 | 263.51 | 0.2006 | Tx | ||
1649032281000 | 0x47339e43 | 0x091a6e9c | Buy | Heat | $50.00 | 283.39 | 0.1764 | Tx | ||
1649032161000 | 0x47339e43 | 0x091a6e9c | Sell | Heat | $50.00 | 288.77 | 0.1731 | Tx | ||
1649032141000 | 0x47339e43 | 0x091a6e9c | Sell | Heat | $50.00 | 254.20 | 0.1967 | Tx | ||
1649031951000 | 0xe567b0cb | 0x091a6e9c | Buy | Heat | $29.62 | 143.82 | 0.2059 | Tx | ||
1649031943000 | 0x0393b7a4 | 0x091a6e9c | Buy | Heat | $40.40 | 213.45 | 0.1893 | Tx |