Trades
Will the price of natural gas be $8.25 or more on September 19, 2022? (OCT 2022 Future)
0x05cd604318cf6c0abff747ecebb2923d1c31f90e
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1663338225000 | 0x00000000 | 0x05cd6043 | Buy | Yes | ✅ | $6.04 | 16.50 | 0.3659 | 🥪 | Tx |
1663337925000 | 0x7668efbc | 0x05cd6043 | Buy | Yes | ✅ | $12.00 | 33.63 | 0.3568 | Tx | |
1663337837000 | 0x7668efbc | 0x05cd6043 | Buy | Yes | ✅ | $6.70 | 19.28 | 0.3474 | Tx | |
1663337677000 | 0x47591aa0 | 0x05cd6043 | Buy | Yes | ✅ | $24.60 | 74.24 | 0.3314 | Tx | |
1663336925000 | 0x7668efbc | 0x05cd6043 | Buy | Yes | ✅ | $6.70 | 21.22 | 0.3157 | Tx | |
1663335929000 | 0x00000000 | 0x05cd6043 | Buy | Yes | ✅ | $7.23 | 23.38 | 0.3091 | 🥪 | Tx |
1663335929000 | 0x8247f6d6 | 0x05cd6043 | Buy | No | ❌ | $50.00 | 72.07 | 0.6937 | Tx | |
1663335929000 | 0x00000000 | 0x05cd6043 | Sell | Yes | ❌ | $7.58 | 23.38 | 0.3243 | 🥪 | Tx |
1663335859000 | 0x47591aa0 | 0x05cd6043 | Sell | Yes | ❌ | $24.91 | 73.43 | 0.3392 | Tx | |
1663335499000 | 0x7668efbc | 0x05cd6043 | Sell | Yes | ❌ | $8.24 | 23.24 | 0.3546 | Tx | |
1663333935000 | 0x7668efbc | 0x05cd6043 | Buy | Yes | ✅ | $6.70 | 18.48 | 0.3626 | Tx | |
1663333921000 | 0x7668efbc | 0x05cd6043 | Buy | Yes | ✅ | $6.70 | 18.80 | 0.3565 | Tx | |
1663333767000 | 0x00000000 | 0x05cd6043 | Buy | Yes | ✅ | $7.03 | 20.07 | 0.3501 | 🥪 | Tx |
1663333767000 | 0x8247f6d6 | 0x05cd6043 | Buy | No | ❌ | $50.00 | 76.84 | 0.6507 | Tx | |
1663333767000 | 0x00000000 | 0x05cd6043 | Sell | Yes | ❌ | $7.39 | 20.07 | 0.3681 | 🥪 | Tx |
1663333149000 | 0x47591aa0 | 0x05cd6043 | Sell | Yes | ❌ | $24.78 | 64.82 | 0.3823 | Tx | |
1663332847000 | 0x47591aa0 | 0x05cd6043 | Sell | Yes | ❌ | $24.89 | 61.60 | 0.4040 | Tx | |
1663332593000 | 0x47591aa0 | 0x05cd6043 | Sell | Yes | ❌ | $24.90 | 58.99 | 0.4220 | Tx | |
1663332509000 | 0x7668efbc | 0x05cd6043 | Buy | Yes | ✅ | $7.30 | 16.75 | 0.4359 | Tx | |
1663332127000 | 0xd752e6ba | 0x05cd6043 | Buy | Yes | ✅ | $21.00 | 49.11 | 0.4276 | Tx | |
1663331189000 | 0xd752e6ba | 0x05cd6043 | Sell | Yes | ❌ | $20.96 | 50.00 | 0.4192 | Tx | |
1663331021000 | 0x8247f6d6 | 0x05cd6043 | Buy | No | ❌ | $50.00 | 88.50 | 0.5650 | Tx | |
1663331019000 | 0x00000000 | 0x05cd6043 | Buy | Yes | ✅ | $10.46 | 23.07 | 0.4534 | 🥪 | Tx |
1663331019000 | 0x00000000 | 0x05cd6043 | Sell | Yes | ❌ | $10.25 | 23.07 | 0.4444 | 🥪 | Tx |
1663328907000 | 0x8247f6d6 | 0x05cd6043 | Sell | No | ✅ | $91.59 | 162.73 | 0.5628 | Tx | |
1663328847000 | 0xd752e6ba | 0x05cd6043 | Buy | Yes | ✅ | $14.00 | 34.03 | 0.4114 | Tx | |
1663328535000 | 0xd752e6ba | 0x05cd6043 | Buy | Yes | ✅ | $5.00 | 12.32 | 0.4057 | Tx | |
1663327731000 | 0xd752e6ba | 0x05cd6043 | Buy | Yes | ✅ | $10.00 | 24.93 | 0.4012 | Tx | |
1663324745000 | 0x47591aa0 | 0x05cd6043 | Buy | Yes | ✅ | $25.00 | 63.85 | 0.3915 | Tx | |
1663317876000 | 0x00000000 | 0x05cd6043 | Buy | Yes | ✅ | $11.54 | 30.22 | 0.3819 | Tx | |
1663317874000 | 0x8247f6d6 | 0x05cd6043 | Buy | No | ❌ | $100.00 | 162.73 | 0.6145 | Tx | |
1663317874000 | 0x00000000 | 0x05cd6043 | Sell | Yes | ❌ | $12.32 | 30.22 | 0.4076 | Tx | |
1663317702000 | 0x47591aa0 | 0x05cd6043 | Sell | Yes | ❌ | $24.55 | 58.87 | 0.4170 | Tx | |
1663316311000 | 0x4ac02589 | 0x05cd6043 | Buy | No | ❌ | $20.00 | 34.81 | 0.5745 | Tx | |
1663316269000 | 0x4ac02589 | 0x05cd6043 | Sell | Yes | ❌ | $10.38 | 23.96 | 0.4332 | Tx | |
1663315967000 | 0x47591aa0 | 0x05cd6043 | Sell | Yes | ❌ | $24.63 | 55.75 | 0.4418 | Tx | |
1663315931000 | 0x47591aa0 | 0x05cd6043 | Sell | Yes | ❌ | $24.82 | 54.71 | 0.4537 | Tx | |
1663315919000 | 0x47591aa0 | 0x05cd6043 | Sell | Yes | ❌ | $24.98 | 53.67 | 0.4655 | Tx | |
1663314879000 | 0x47591aa0 | 0x05cd6043 | Sell | Yes | ❌ | $24.54 | 51.01 | 0.4810 | Tx | |
1663314869000 | 0x4506546e | 0x05cd6043 | Buy | Yes | ✅ | $32.00 | 65.58 | 0.4880 | Tx | |
1663314679000 | 0x47591aa0 | 0x05cd6043 | Sell | Yes | ❌ | $24.76 | 52.06 | 0.4757 | Tx | |
1663314493000 | 0x47591aa0 | 0x05cd6043 | Buy | No | ❌ | $25.00 | 49.50 | 0.5051 | Tx | |
1663312891000 | 0x47591aa0 | 0x05cd6043 | Buy | No | ❌ | $25.00 | 51.49 | 0.4855 | Tx | |
1663303983000 | 0x47591aa0 | 0x05cd6043 | Buy | No | ❌ | $25.00 | 53.60 | 0.4664 | Tx | |
1663301869000 | 0x7668efbc | 0x05cd6043 | Buy | No | ❌ | $15.00 | 33.22 | 0.4516 | Tx | |
1663301241000 | 0xd752e6ba | 0x05cd6043 | Sell | No | ✅ | $6.59 | 15.00 | 0.4391 | Tx | |
1663299645000 | 0x47591aa0 | 0x05cd6043 | Buy | No | ❌ | $25.00 | 56.12 | 0.4455 | Tx | |
1663299633000 | 0x47591aa0 | 0x05cd6043 | Buy | No | ❌ | $25.00 | 57.32 | 0.4362 | Tx | |
1663299619000 | 0x47591aa0 | 0x05cd6043 | Buy | No | ❌ | $25.00 | 58.59 | 0.4267 | Tx | |
1663299607000 | 0x47591aa0 | 0x05cd6043 | Buy | No | ❌ | $25.00 | 59.94 | 0.4171 | Tx | |
1663299595000 | 0x00000000 | 0x05cd6043 | Buy | No | ❌ | $7.46 | 18.15 | 0.4108 | 🥪 | Tx |
1663299595000 | 0x83493ff1 | 0x05cd6043 | Buy | Yes | ✅ | $300.00 | 539.05 | 0.5565 | Tx | |
1663299595000 | 0x00000000 | 0x05cd6043 | Sell | No | ✅ | $8.90 | 18.15 | 0.4901 | 🥪 | Tx |
1663298935000 | 0xe6668e21 | 0x05cd6043 | Sell | Yes | ❌ | $28.60 | 56.99 | 0.5018 | Tx | |
1663297047000 | 0x78bba160 | 0x05cd6043 | Sell | Yes | ❌ | $0.62 | 1.22 | 0.5053 | Tx | |
1663279790000 | 0x50c513cc | 0x05cd6043 | Buy | Yes | ✅ | $1.00 | 1.94 | 0.5154 | Tx | |
1663275157000 | 0x7668efbc | 0x05cd6043 | Buy | No | ❌ | $11.70 | 23.76 | 0.4923 | Tx | |
1663268794000 | 0x47591aa0 | 0x05cd6043 | Buy | No | ❌ | $25.00 | 51.63 | 0.4842 | Tx | |
1663268748000 | 0x47591aa0 | 0x05cd6043 | Buy | No | ❌ | $25.00 | 52.85 | 0.4730 | Tx | |
1663267158000 | 0x7668efbc | 0x05cd6043 | Buy | No | ❌ | $15.00 | 32.33 | 0.4639 | Tx | |
1663266976000 | 0x47591aa0 | 0x05cd6043 | Buy | No | ❌ | $25.00 | 54.99 | 0.4546 | Tx | |
1663264914000 | 0xd752e6ba | 0x05cd6043 | Buy | No | ❌ | $10.00 | 22.40 | 0.4464 | Tx | |
1663264881000 | 0xd752e6ba | 0x05cd6043 | Buy | No | ❌ | $20.00 | 45.53 | 0.4393 | Tx | |
1663264031000 | 0xd752e6ba | 0x05cd6043 | Sell | No | ✅ | $8.56 | 20.00 | 0.4279 | Tx | |
1663262109000 | 0xd752e6ba | 0x05cd6043 | Buy | No | ❌ | $25.00 | 57.79 | 0.4326 | Tx | |
1663261219000 | 0xd752e6ba | 0x05cd6043 | Sell | No | ✅ | $21.16 | 50.00 | 0.4232 | Tx | |
1663260971000 | 0x7668efbc | 0x05cd6043 | Buy | Yes | ✅ | $12.00 | 21.02 | 0.5708 | Tx | |
1663257357000 | 0x7668efbc | 0x05cd6043 | Buy | Yes | ✅ | $22.00 | 38.97 | 0.5645 | Tx | |
1663257341000 | 0xd752e6ba | 0x05cd6043 | Sell | No | ✅ | $22.30 | 50.00 | 0.4459 | Tx | |
1663257077000 | 0x7668efbc | 0x05cd6043 | Buy | Yes | ✅ | $11.70 | 21.37 | 0.5475 | Tx | |
1663256691000 | 0x47591aa0 | 0x05cd6043 | Sell | No | ✅ | $24.74 | 53.65 | 0.4612 | Tx | |
1663256639000 | 0x47591aa0 | 0x05cd6043 | Sell | No | ✅ | $24.85 | 52.61 | 0.4724 | Tx | |
1663256373000 | 0x7668efbc | 0x05cd6043 | Buy | Yes | ✅ | $11.70 | 22.50 | 0.5200 | Tx | |
1663255857000 | 0xd752e6ba | 0x05cd6043 | Sell | No | ✅ | $12.13 | 25.00 | 0.4853 | Tx | |
1663255519000 | 0x7668efbc | 0x05cd6043 | Buy | Yes | ✅ | $11.70 | 22.95 | 0.5097 | Tx | |
1663255041000 | 0x7668efbc | 0x05cd6043 | Buy | Yes | ✅ | $11.70 | 23.18 | 0.5048 | Tx | |
1663253807000 | 0xd752e6ba | 0x05cd6043 | Buy | No | ❌ | $10.00 | 19.77 | 0.5057 | Tx | |
1663253679000 | 0x7668efbc | 0x05cd6043 | Buy | No | ❌ | $11.70 | 23.35 | 0.5010 | Tx | |
1663253599000 | 0x7668efbc | 0x05cd6043 | Buy | No | ❌ | $22.00 | 44.56 | 0.4937 | Tx | |
1663253065000 | 0xd752e6ba | 0x05cd6043 | Sell | No | ✅ | $9.63 | 20.00 | 0.4813 | Tx | |
1663252887000 | 0xd752e6ba | 0x05cd6043 | Buy | No | ❌ | $5.00 | 10.16 | 0.4921 | Tx | |
1663252639000 | 0xd752e6ba | 0x05cd6043 | Buy | No | ❌ | $10.00 | 20.46 | 0.4888 | Tx | |
1663252585000 | 0x7668efbc | 0x05cd6043 | Buy | No | ❌ | $11.70 | 24.17 | 0.4840 | Tx | |
1663252507000 | 0xd752e6ba | 0x05cd6043 | Buy | No | ❌ | $5.00 | 10.42 | 0.4797 | Tx | |
1663252451000 | 0xd752e6ba | 0x05cd6043 | Buy | No | ❌ | $5.00 | 10.50 | 0.4762 | Tx | |
1663252415000 | 0xd752e6ba | 0x05cd6043 | Buy | No | ❌ | $5.00 | 10.58 | 0.4726 | Tx | |
1663252303000 | 0xd752e6ba | 0x05cd6043 | Buy | No | ❌ | $20.00 | 43.14 | 0.4636 | Tx | |
1663252229000 | 0x7668efbc | 0x05cd6043 | Buy | No | ❌ | $25.00 | 55.91 | 0.4472 | Tx | |
1663252215000 | 0x7668efbc | 0x05cd6043 | Buy | No | ❌ | $25.00 | 58.36 | 0.4284 | Tx | |
1663251813000 | 0x7668efbc | 0x05cd6043 | Buy | No | ❌ | $5.30 | 12.72 | 0.4167 | Tx | |
1663251671000 | 0x7668efbc | 0x05cd6043 | Buy | No | ❌ | $11.10 | 26.96 | 0.4118 | Tx | |
1663251011000 | 0xd752e6ba | 0x05cd6043 | Buy | No | ❌ | $20.00 | 49.50 | 0.4040 | Tx | |
1663249238000 | 0x47591aa0 | 0x05cd6043 | Buy | No | ❌ | $25.00 | 63.83 | 0.3917 | Tx | |
1663247240000 | 0x7668efbc | 0x05cd6043 | Buy | No | ❌ | $11.10 | 29.11 | 0.3813 | Tx | |
1663247158000 | 0x7668efbc | 0x05cd6043 | Buy | No | ❌ | $11.10 | 29.58 | 0.3752 | Tx | |
1663245858000 | 0x7668efbc | 0x05cd6043 | Buy | No | ❌ | $11.10 | 30.07 | 0.3691 | Tx | |
1663245312000 | 0x7668efbc | 0x05cd6043 | Buy | No | ❌ | $22.00 | 61.12 | 0.3599 | Tx | |
1663244888000 | 0x7668efbc | 0x05cd6043 | Buy | No | ❌ | $22.00 | 63.29 | 0.3476 | Tx | |
1663244862000 | 0x7668efbc | 0x05cd6043 | Buy | No | ❌ | $11.10 | 32.81 | 0.3383 | Tx | |
1663244152000 | 0x0c0e270c | 0x05cd6043 | Sell | No | ✅ | $16.66 | 50.00 | 0.3332 | Tx |