Trades
What will the 7-day average COVID-19 case count be in the US on May 15?
Timestamp |
Taker |
Maker |
Type |
Outcome |
Direction |
Amount |
Shares |
Price |
|
|
1620087860000
|
0x0d18e30e
|
0x031f4497
|
Sell |
41,000-65,999 |
|
$7.47
|
20.00
|
0.3734
|
|
Tx
|
1620087274000
|
0x0d18e30e
|
0x031f4497
|
Sell |
41,000-65,999 |
|
$6.48
|
19.00
|
0.3410
|
|
Tx
|
1620086474000
|
0x0d18e30e
|
0x031f4497
|
Buy |
41,000-65,999 |
|
$5.00
|
17.81
|
0.2807
|
|
Tx
|
1620086304000
|
0x0d18e30e
|
0x031f4497
|
Sell |
41,000-65,999 |
|
$6.51
|
19.00
|
0.3425
|
|
Tx
|
1620086280000
|
0x0d18e30e
|
0x031f4497
|
Sell |
41,000-65,999 |
|
$7.13
|
20.00
|
0.3567
|
|
Tx
|
1620085690000
|
0x0d18e30e
|
0x031f4497
|
Sell |
41,000-65,999 |
|
$11.06
|
32.00
|
0.3455
|
|
Tx
|
1620084362000
|
0x0d18e30e
|
0x031f4497
|
Buy |
41,000-65,999 |
|
$10.00
|
31.57
|
0.3167
|
|
Tx
|
1620084346000
|
0x0d18e30e
|
0x031f4497
|
Buy |
41,000-65,999 |
|
$10.00
|
38.32
|
0.2609
|
|
Tx
|
1620084326000
|
0x0d18e30e
|
0x031f4497
|
Buy |
41,000-65,999 |
|
$10.00
|
34.36
|
0.2911
|
|
Tx
|
1620084308000
|
0x0d18e30e
|
0x031f4497
|
Buy |
41,000-65,999 |
|
$10.00
|
37.65
|
0.2656
|
|
Tx
|
1620084064000
|
0x0d18e30e
|
0x031f4497
|
Sell |
41,000-65,999 |
|
$10.19
|
30.00
|
0.3396
|
|
Tx
|
1620083908000
|
0x0d18e30e
|
0x031f4497
|
Sell |
41,000-65,999 |
|
$8.18
|
24.00
|
0.3406
|
|
Tx
|
1620081864000
|
0x0d18e30e
|
0x031f4497
|
Buy |
41,000-65,999 |
|
$5.00
|
17.64
|
0.2835
|
|
Tx
|
1620081840000
|
0x0d18e30e
|
0x031f4497
|
Buy |
41,000-65,999 |
|
$5.00
|
18.27
|
0.2737
|
|
Tx
|
1620081822000
|
0x0d18e30e
|
0x031f4497
|
Buy |
41,000-65,999 |
|
$5.00
|
18.95
|
0.2639
|
|
Tx
|
1620037748000
|
0x0d18e30e
|
0x031f4497
|
Sell |
41,000-65,999 |
|
$10.58
|
27.00
|
0.3920
|
|
Tx
|
1620010004000
|
0x0d18e30e
|
0x031f4497
|
Buy |
41,000-65,999 |
|
$10.00
|
32.14
|
0.3112
|
|
Tx
|
1620007784000
|
0x0d18e30e
|
0x031f4497
|
Buy |
41,000-65,999 |
|
$10.00
|
30.37
|
0.3292
|
|
Tx
|
1620007746000
|
0x0d18e30e
|
0x031f4497
|
Sell |
41,000-65,999 |
|
$9.75
|
30.37
|
0.3210
|
|
Tx
|
1620007718000
|
0x0d18e30e
|
0x031f4497
|
Buy |
41,000-65,999 |
|
$10.00
|
27.57
|
0.3627
|
|
Tx
|
1619998156000
|
0x0d18e30e
|
0x031f4497
|
Buy |
41,000-65,999 |
|
$15.00
|
34.49
|
0.4349
|
|
Tx
|
1619995376000
|
0x0d18e30e
|
0x031f4497
|
Buy |
41,000-65,999 |
|
$20.00
|
52.53
|
0.3808
|
|
Tx
|
1619995080000
|
0x0d18e30e
|
0x031f4497
|
Sell |
41,000-65,999 |
|
$22.20
|
53.00
|
0.4188
|
|
Tx
|
1619995030000
|
0x0d18e30e
|
0x031f4497
|
Buy |
41,000-65,999 |
|
$10.00
|
27.08
|
0.3692
|
|
Tx
|
1619993096000
|
0x0d18e30e
|
0x031f4497
|
Buy |
41,000-65,999 |
|
$10.00
|
26.06
|
0.3838
|
|
Tx
|
1619979955000
|
0x0d18e30e
|
0x031f4497
|
Buy |
41,000-65,999 |
|
$10.00
|
25.49
|
0.3924
|
|
Tx
|
1619979895000
|
0x0d18e30e
|
0x031f4497
|
Buy |
41,000-65,999 |
|
$10.00
|
26.55
|
0.3767
|
|
Tx
|
1619978953000
|
0x0d18e30e
|
0x031f4497
|
Buy |
41,000-65,999 |
|
$15.00
|
38.66
|
0.3880
|
|
Tx
|
1619978887000
|
0x0d18e30e
|
0x031f4497
|
Buy |
41,000-65,999 |
|
$25.00
|
58.29
|
0.4289
|
|
Tx
|
1619966703000
|
0x0d18e30e
|
0x031f4497
|
Buy |
41,000-65,999 |
|
$10.00
|
24.20
|
0.4131
|
|
Tx
|
1619954851000
|
0x0d18e30e
|
0x031f4497
|
Buy |
41,000-65,999 |
|
$10.00
|
25.88
|
0.3864
|
|
Tx
|
1619954679000
|
0x0d18e30e
|
0x031f4497
|
Buy |
41,000-65,999 |
|
$15.00
|
35.87
|
0.4182
|
|
Tx
|
1619914201000
|
0x0d18e30e
|
0x031f4497
|
Sell |
40,999 or fewer |
|
$23.62
|
50.06
|
0.4718
|
|
Tx
|
1619897748000
|
0x0d18e30e
|
0x031f4497
|
Buy |
40,999 or fewer |
|
$21.00
|
60.24
|
0.3486
|
|
Tx
|
1619893167000
|
0x0d18e30e
|
0x031f4497
|
Sell |
100,000 or more |
|
$0.00
|
0.05
|
0.0030
|
|
Tx
|
1619893141000
|
0x0d18e30e
|
0x031f4497
|
Sell |
100,000 or more |
|
$12.74
|
3,999.95
|
0.0032
|
|
Tx
|
1619893081000
|
0x0d18e30e
|
0x031f4497
|
Sell |
66,000-99,999 |
|
$61.86
|
4,000.00
|
0.0155
|
|
Tx
|
1619824495000
|
0x0d18e30e
|
0x031f4497
|
Buy |
41,000-65,999 |
|
$25.00
|
59.17
|
0.4225
|
|
Tx
|
1619824467000
|
0x0d18e30e
|
0x031f4497
|
Buy |
41,000-65,999 |
|
$50.00
|
136.24
|
0.3670
|
|
Tx
|
1619758379000
|
0x0d18e30e
|
0x031f4497
|
Buy |
40,999 or fewer |
|
$15.00
|
40.32
|
0.3720
|
|
Tx
|
1619752018000
|
0x0d18e30e
|
0x031f4497
|
Sell |
100,000 or more |
|
$5.49
|
1,500.34
|
0.0037
|
|
Tx
|
1619752000000
|
0x0d18e30e
|
0x031f4497
|
Sell |
66,000-99,999 |
|
$23.24
|
1,500.00
|
0.0155
|
|
Tx
|
1619748022000
|
0x0d18e30e
|
0x031f4497
|
Buy |
40,999 or fewer |
|
$10.00
|
21.23
|
0.4710
|
|
Tx
|
1619710541000
|
0x0d18e30e
|
0x031f4497
|
Sell |
100,000 or more |
|
$7.36
|
2,073.00
|
0.0035
|
|
Tx
|
1619710521000
|
0x0d18e30e
|
0x031f4497
|
Sell |
66,000-99,999 |
|
$26.50
|
2,073.00
|
0.0128
|
|
Tx
|
1619645128000
|
0x0d18e30e
|
0x031f4497
|
Sell |
41,000-65,999 |
|
$19.11
|
50.00
|
0.3821
|
|
Tx
|
1619600217000
|
0x0d18e30e
|
0x031f4497
|
Sell |
41,000-65,999 |
|
$18.46
|
50.00
|
0.3692
|
|
Tx
|
1619567495000
|
0x0d18e30e
|
0x031f4497
|
Sell |
41,000-65,999 |
|
$17.86
|
50.00
|
0.3573
|
|
Tx
|
1619562851000
|
0x0d18e30e
|
0x031f4497
|
Sell |
41,000-65,999 |
|
$18.29
|
50.00
|
0.3659
|
|
Tx
|
1619509603000
|
0x0d18e30e
|
0x031f4497
|
Sell |
41,000-65,999 |
|
$18.70
|
50.00
|
0.3741
|
|
Tx
|
1619507013000
|
0x0d18e30e
|
0x031f4497
|
Sell |
41,000-65,999 |
|
$18.55
|
50.00
|
0.3709
|
|
Tx
|
1619506839000
|
0x0d18e30e
|
0x031f4497
|
Sell |
41,000-65,999 |
|
$18.92
|
50.00
|
0.3784
|
|
Tx
|
1619506675000
|
0x0d18e30e
|
0x031f4497
|
Sell |
41,000-65,999 |
|
$17.77
|
50.00
|
0.3554
|
|
Tx
|
1619506567000
|
0x0d18e30e
|
0x031f4497
|
Sell |
41,000-65,999 |
|
$17.50
|
49.65
|
0.3524
|
|
Tx
|
1619506513000
|
0x0d18e30e
|
0x031f4497
|
Sell |
41,000-65,999 |
|
$17.11
|
50.00
|
0.3422
|
|
Tx
|
1619505993000
|
0x0d18e30e
|
0x031f4497
|
Sell |
41,000-65,999 |
|
$17.15
|
50.00
|
0.3430
|
|
Tx
|
1619493359000
|
0x0d18e30e
|
0x031f4497
|
Sell |
41,000-65,999 |
|
$13.99
|
50.00
|
0.2799
|
|
Tx
|
1619492601000
|
0x0d18e30e
|
0x031f4497
|
Sell |
41,000-65,999 |
|
$14.13
|
50.00
|
0.2826
|
|
Tx
|
1619492297000
|
0x0d18e30e
|
0x031f4497
|
Sell |
41,000-65,999 |
|
$13.54
|
49.94
|
0.2712
|
|
Tx
|
1619490238000
|
0x0d18e30e
|
0x031f4497
|
Sell |
41,000-65,999 |
|
$14.09
|
49.95
|
0.2821
|
|
Tx
|
1619482228000
|
0x0d18e30e
|
0x031f4497
|
Sell |
41,000-65,999 |
|
$6.33
|
25.00
|
0.2532
|
|
Tx
|
1619476819000
|
0x0d18e30e
|
0x031f4497
|
Sell |
41,000-65,999 |
|
$5.84
|
25.00
|
0.2336
|
|
Tx
|
1619475285000
|
0x0d18e30e
|
0x031f4497
|
Sell |
41,000-65,999 |
|
$6.05
|
25.00
|
0.2418
|
|
Tx
|
1619475265000
|
0x0d18e30e
|
0x031f4497
|
Sell |
41,000-65,999 |
|
$12.89
|
50.00
|
0.2578
|
|
Tx
|
1619473901000
|
0x0d18e30e
|
0x031f4497
|
Sell |
41,000-65,999 |
|
$6.13
|
25.00
|
0.2451
|
|
Tx
|
1619473815000
|
0x0d18e30e
|
0x031f4497
|
Sell |
41,000-65,999 |
|
$10.02
|
40.00
|
0.2506
|
|
Tx
|
1619473091000
|
0x0d18e30e
|
0x031f4497
|
Sell |
41,000-65,999 |
|
$4.94
|
20.00
|
0.2470
|
|
Tx
|
1619472777000
|
0x0d18e30e
|
0x031f4497
|
Sell |
41,000-65,999 |
|
$5.70
|
23.00
|
0.2479
|
|
Tx
|
1619471865000
|
0x0d18e30e
|
0x031f4497
|
Sell |
41,000-65,999 |
|
$6.20
|
25.14
|
0.2466
|
|
Tx
|
1619471785000
|
0x0d18e30e
|
0x031f4497
|
Sell |
41,000-65,999 |
|
$10.14
|
40.00
|
0.2535
|
|
Tx
|
1619464228000
|
0x0d18e30e
|
0x031f4497
|
Sell |
41,000-65,999 |
|
$13.10
|
51.15
|
0.2561
|
|
Tx
|
1619464124000
|
0x0d18e30e
|
0x031f4497
|
Sell |
41,000-65,999 |
|
$13.47
|
50.00
|
0.2694
|
|
Tx
|
1619464012000
|
0x0d18e30e
|
0x031f4497
|
Sell |
41,000-65,999 |
|
$13.57
|
50.00
|
0.2715
|
|
Tx
|
1619463952000
|
0x0d18e30e
|
0x031f4497
|
Sell |
41,000-65,999 |
|
$13.92
|
50.00
|
0.2783
|
|
Tx
|
1619463862000
|
0x0d18e30e
|
0x031f4497
|
Sell |
41,000-65,999 |
|
$13.67
|
50.97
|
0.2682
|
|
Tx
|
1619460410000
|
0x0d18e30e
|
0x031f4497
|
Sell |
41,000-65,999 |
|
$13.83
|
50.00
|
0.2767
|
|
Tx
|
1619459082000
|
0x0d18e30e
|
0x031f4497
|
Sell |
41,000-65,999 |
|
$13.80
|
49.91
|
0.2765
|
|
Tx
|
1619458944000
|
0x0d18e30e
|
0x031f4497
|
Sell |
41,000-65,999 |
|
$13.90
|
50.00
|
0.2779
|
|
Tx
|
1619265354000
|
0x0d18e30e
|
0x031f4497
|
Sell |
40,999 or fewer |
|
$38.77
|
100.00
|
0.3877
|
|
Tx
|
1619208600000
|
0x0d18e30e
|
0x031f4497
|
Sell |
66,000-99,999 |
|
$35.73
|
499.71
|
0.0715
|
|
Tx
|
1619135505000
|
0x0d18e30e
|
0x031f4497
|
Sell |
66,000-99,999 |
|
$31.96
|
500.00
|
0.0639
|
|
Tx
|
1619135477000
|
0x0d18e30e
|
0x031f4497
|
Sell |
100,000 or more |
|
$26.29
|
2,500.00
|
0.0105
|
|
Tx
|
1619094067000
|
0x0d18e30e
|
0x031f4497
|
Sell |
66,000-99,999 |
|
$34.73
|
500.00
|
0.0695
|
|
Tx
|
1619048939000
|
0x0d18e30e
|
0x031f4497
|
Buy |
40,999 or fewer |
|
$30.60
|
99.76
|
0.3067
|
|
Tx
|
1619035241000
|
0x0d18e30e
|
0x031f4497
|
Sell |
66,000-99,999 |
|
$36.94
|
500.00
|
0.0739
|
|
Tx
|
1619030708000
|
0x0d18e30e
|
0x031f4497
|
Sell |
66,000-99,999 |
|
$87.06
|
1,500.00
|
0.0580
|
|
Tx
|
1618996740000
|
0x0d18e30e
|
0x031f4497
|
Buy |
40,999 or fewer |
|
$29.60
|
100.06
|
0.2958
|
|
Tx
|
1618996668000
|
0x0d18e30e
|
0x031f4497
|
Sell |
66,000-99,999 |
|
$199.44
|
2,000.00
|
0.0997
|
|
Tx
|
1618960344000
|
0x0d18e30e
|
0x031f4497
|
Sell |
66,000-99,999 |
|
$59.69
|
1,000.00
|
0.0597
|
|
Tx
|
1618944072000
|
0x0d18e30e
|
0x031f4497
|
Sell |
66,000-99,999 |
|
$19.61
|
250.00
|
0.0784
|
|
Tx
|
1618935419000
|
0x0d18e30e
|
0x031f4497
|
Sell |
66,000-99,999 |
|
$25.60
|
250.00
|
0.1024
|
|
Tx
|
1618878439000
|
0x0d18e30e
|
0x031f4497
|
Sell |
66,000-99,999 |
|
$18.00
|
197.00
|
0.0914
|
|
Tx
|
1618790517000
|
0x0d18e30e
|
0x031f4497
|
Buy |
66,000-99,999 |
|
$10.00
|
196.84
|
0.0508
|
|
Tx
|
1618765564000
|
0x0d18e30e
|
0x031f4497
|
Sell |
66,000-99,999 |
|
$106.07
|
501.00
|
0.2117
|
|
Tx
|
1618741041000
|
0x0d18e30e
|
0x031f4497
|
Sell |
40,999 or fewer |
|
$106.49
|
500.00
|
0.2130
|
|
Tx
|
1618684614000
|
0x0d18e30e
|
0x031f4497
|
Sell |
40,999 or fewer |
|
$125.22
|
1,000.00
|
0.1252
|
|
Tx
|
1618483053000
|
0x0d18e30e
|
0x031f4497
|
Sell |
100,000 or more |
|
$72.00
|
1,000.00
|
0.0720
|
|
Tx
|
1618442207000
|
0x0d18e30e
|
0x031f4497
|
Sell |
100,000 or more |
|
$60.98
|
1,000.00
|
0.0610
|
|
Tx
|
1618442183000
|
0x0d18e30e
|
0x031f4497
|
Sell |
40,999 or fewer |
|
$112.81
|
500.00
|
0.2256
|
|
Tx
|
1618430708000
|
0x0d18e30e
|
0x031f4497
|
Sell |
100,000 or more |
|
$61.99
|
1,004.40
|
0.0617
|
|
Tx
|