Trades
NFL Sunday: Dolphins vs. Ravens
0x012909edc953fe44f6f51bfb4706883b54a545d7
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1663525618000 | 0xdcbb7703 | 0x012909ed | Buy | Dolphins | $6.17 | 64.20 | 0.0961 | Tx | ||
1663525604000 | 0x7668efbc | 0x012909ed | Sell | Dolphins | $5.80 | 61.74 | 0.0939 | Tx | ||
1663525586000 | 0x5115160e | 0x012909ed | Sell | Dolphins | $5.26 | 50.00 | 0.1053 | Tx | ||
1663525578000 | 0x7668efbc | 0x012909ed | Sell | Dolphins | $6.44 | 54.72 | 0.1177 | Tx | ||
1663525502000 | 0x7668efbc | 0x012909ed | Buy | Dolphins | $6.50 | 54.11 | 0.1201 | Tx | ||
1663525084000 | 0x7668efbc | 0x012909ed | Sell | Dolphins | $6.44 | 54.63 | 0.1178 | Tx | ||
1663525028000 | 0x7668efbc | 0x012909ed | Buy | Dolphins | $6.50 | 54.05 | 0.1203 | Tx | ||
1663525016000 | 0xdcbb7703 | 0x012909ed | Buy | Dolphins | $6.93 | 65.37 | 0.1060 | Tx | ||
1663524972000 | 0x7668efbc | 0x012909ed | Sell | Dolphins | $6.44 | 62.17 | 0.1035 | Tx | ||
1663524882000 | 0x7668efbc | 0x012909ed | Buy | Dolphins | $6.50 | 61.49 | 0.1057 | Tx | ||
1663524826000 | 0x5115160e | 0x012909ed | Sell | Dolphins | $10.80 | 100.00 | 0.1080 | Tx | ||
1663524802000 | 0x7668efbc | 0x012909ed | Sell | Dolphins | $6.43 | 50.72 | 0.1268 | Tx | ||
1663524684000 | 0x7668efbc | 0x012909ed | Buy | Dolphins | $6.50 | 50.20 | 0.1295 | Tx | ||
1663524656000 | 0x7668efbc | 0x012909ed | Buy | Dolphins | $15.00 | 141.65 | 0.1059 | Tx | ||
1663524608000 | 0x5115160e | 0x012909ed | Sell | Dolphins | $9.92 | 100.00 | 0.0992 | Tx | ||
1663524582000 | 0x5115160e | 0x012909ed | Sell | Dolphins | $5.79 | 50.00 | 0.1159 | Tx | ||
1663524582000 | 0x7668efbc | 0x012909ed | Sell | Dolphins | $18.15 | 128.14 | 0.1416 | Tx | ||
1663524534000 | 0x5115160e | 0x012909ed | Sell | Dolphins | $18.46 | 100.00 | 0.1846 | Tx | ||
1663524522000 | 0x00000000 | 0x012909ed | Buy | Dolphins | $6.01 | 29.39 | 0.2046 | 🥪 | Tx | |
1663524522000 | 0x7668efbc | 0x012909ed | Sell | Dolphins | $6.44 | 31.99 | 0.2012 | Tx | ||
1663524522000 | 0x00000000 | 0x012909ed | Sell | Dolphins | $6.37 | 29.39 | 0.2168 | 🥪 | Tx | |
1663524516000 | 0x7668efbc | 0x012909ed | Buy | Dolphins | $6.50 | 29.39 | 0.2212 | Tx | ||
1663524252000 | 0x7668efbc | 0x012909ed | Buy | Dolphins | $6.50 | 31.66 | 0.2053 | Tx | ||
1663524176000 | 0x5115160e | 0x012909ed | Sell | Dolphins | $6.02 | 30.00 | 0.2008 | Tx | ||
1663524152000 | 0x7668efbc | 0x012909ed | Sell | Dolphins | $6.44 | 29.80 | 0.2160 | Tx | ||
1663524072000 | 0x7668efbc | 0x012909ed | Sell | Dolphins | $6.44 | 27.77 | 0.2318 | Tx | ||
1663523996000 | 0x7668efbc | 0x012909ed | Buy | Dolphins | $6.50 | 27.48 | 0.2366 | Tx | ||
1663523944000 | 0x7668efbc | 0x012909ed | Sell | Dolphins | $5.69 | 24.63 | 0.2311 | Tx | ||
1663523928000 | 0x43372356 | 0x012909ed | Sell | Dolphins | $12.67 | 50.00 | 0.2534 | Tx | ||
1663523856000 | 0x7668efbc | 0x012909ed | Buy | Dolphins | $6.50 | 24.38 | 0.2667 | Tx | ||
1663523836000 | 0x7668efbc | 0x012909ed | Buy | Dolphins | $6.50 | 25.93 | 0.2507 | Tx | ||
1663523730000 | 0x5115160e | 0x012909ed | Sell | Dolphins | $12.66 | 50.00 | 0.2532 | Tx | ||
1663523718000 | 0x7668efbc | 0x012909ed | Sell | Dolphins | $3.07 | 11.09 | 0.2767 | Tx | ||
1663523704000 | 0x7668efbc | 0x012909ed | Sell | Dolphins | $3.31 | 11.31 | 0.2927 | Tx | ||
1663523690000 | 0x7668efbc | 0x012909ed | Sell | Dolphins | $17.31 | 50.66 | 0.3416 | Tx | ||
1663523658000 | 0x7668efbc | 0x012909ed | Sell | Dolphins | $6.63 | 16.93 | 0.3917 | Tx | ||
1663523578000 | 0x7668efbc | 0x012909ed | Buy | Dolphins | $6.70 | 16.76 | 0.3998 | Tx | ||
1663523474000 | 0x5115160e | 0x012909ed | Sell | Dolphins | $11.92 | 30.00 | 0.3974 | Tx | ||
1663523462000 | 0x5115160e | 0x012909ed | Sell | Dolphins | $4.15 | 10.00 | 0.4145 | Tx | ||
1663523434000 | 0x5115160e | 0x012909ed | Buy | Dolphins | $20.28 | 50.00 | 0.4056 | Tx | ||
1663523414000 | 0x7668efbc | 0x012909ed | Buy | Dolphins | $6.70 | 17.79 | 0.3767 | Tx | ||
1663523388000 | 0x7668efbc | 0x012909ed | Buy | Dolphins | $6.70 | 18.52 | 0.3618 | Tx | ||
1663523244000 | 0x7668efbc | 0x012909ed | Buy | Dolphins | $11.00 | 32.19 | 0.3417 | Tx | ||
1663523196000 | 0x7668efbc | 0x012909ed | Buy | Dolphins | $6.70 | 20.84 | 0.3215 | Tx | ||
1663523130000 | 0x7668efbc | 0x012909ed | Buy | Dolphins | $25.00 | 88.16 | 0.2836 | Tx | ||
1663523122000 | 0x7668efbc | 0x012909ed | Buy | Dolphins | $6.70 | 27.11 | 0.2472 | Tx | ||
1663522986000 | 0x1cba7e44 | 0x012909ed | Sell | Dolphins | $0.14 | 0.59 | 0.2347 | Tx | ||
1663522978000 | 0x7d676a88 | 0x012909ed | Buy | Dolphins | $2.00 | 8.43 | 0.2373 | Tx | ||
1663522904000 | 0x7668efbc | 0x012909ed | Buy | Dolphins | $3.10 | 13.65 | 0.2271 | Tx | ||
1663522890000 | 0x7668efbc | 0x012909ed | Buy | Dolphins | $3.10 | 14.66 | 0.2115 | Tx | ||
1663522876000 | 0x7d676a88 | 0x012909ed | Buy | Dolphins | $1.00 | 4.97 | 0.2013 | Tx | ||
1663522852000 | 0x7668efbc | 0x012909ed | Buy | Dolphins | $5.00 | 26.85 | 0.1862 | Tx | ||
1663522840000 | 0x43372356 | 0x012909ed | Sell | Dolphins | $9.68 | 50.00 | 0.1937 | Tx | ||
1663522804000 | 0x43372356 | 0x012909ed | Sell | Dolphins | $7.09 | 30.00 | 0.2362 | Tx | ||
1663522770000 | 0x7668efbc | 0x012909ed | Buy | Dolphins | $5.00 | 20.25 | 0.2469 | Tx | ||
1663522758000 | 0x5115160e | 0x012909ed | Buy | Dolphins | $13.85 | 70.00 | 0.1979 | Tx | ||
1663522750000 | 0x7668efbc | 0x012909ed | Buy | Dolphins | $3.10 | 19.59 | 0.1583 | Tx | ||
1663522734000 | 0x7668efbc | 0x012909ed | Buy | Dolphins | $25.00 | 195.65 | 0.1278 | Tx | ||
1663522728000 | 0x7668efbc | 0x012909ed | Buy | Dolphins | $8.20 | 81.28 | 0.1009 | 🥪 | Tx | |
1663522728000 | 0x7668efbc | 0x012909ed | Sell | Dolphins | $5.77 | 59.40 | 0.0971 | 🥪 | Tx | |
1663522726000 | 0x1cba7e44 | 0x012909ed | Buy | Dolphins | $0.50 | 4.83 | 0.1035 | Tx | ||
1663522712000 | 0x43372356 | 0x012909ed | Sell | Dolphins | $24.02 | 200.00 | 0.1201 | Tx | ||
1663522640000 | 0x7668efbc | 0x012909ed | Buy | Dolphins | $8.20 | 59.57 | 0.1376 | Tx | ||
1663522624000 | 0x5115160e | 0x012909ed | Buy | Dolphins | $6.25 | 50.00 | 0.1251 | Tx | ||
1663522596000 | 0x7668efbc | 0x012909ed | Buy | Dolphins | $8.20 | 72.72 | 0.1128 | Tx | ||
1663522494000 | 0x7d676a88 | 0x012909ed | Buy | Dolphins | $1.00 | 9.50 | 0.1053 | Tx | ||
1663522372000 | 0x7d676a88 | 0x012909ed | Sell | Dolphins | $3.04 | 28.98 | 0.1049 | Tx | ||
1663522338000 | 0x7668efbc | 0x012909ed | Sell | Dolphins | $7.37 | 65.01 | 0.1134 | Tx | ||
1663522330000 | 0x5115160e | 0x012909ed | Sell | Dolphins | $6.26 | 50.00 | 0.1251 | Tx | ||
1663522128000 | 0x7d676a88 | 0x012909ed | Sell | Dolphins | $0.71 | 5.41 | 0.1312 | Tx | ||
1663521976000 | 0x7668efbc | 0x012909ed | Sell | Dolphins | $11.78 | 82.89 | 0.1421 | Tx | ||
1663521946000 | 0x7668efbc | 0x012909ed | Buy | Dolphins | $8.20 | 55.21 | 0.1485 | Tx | ||
1663521928000 | 0x43372356 | 0x012909ed | Sell | Dolphins | $7.24 | 50.00 | 0.1449 | Tx | ||
1663521910000 | 0x7668efbc | 0x012909ed | Sell | Dolphins | $8.12 | 51.11 | 0.1588 | Tx | ||
1663521878000 | 0x7668efbc | 0x012909ed | Sell | Dolphins | $8.20 | 47.12 | 0.1740 | Tx | ||
1663521846000 | 0x7d676a88 | 0x012909ed | Buy | Dolphins | $1.00 | 5.42 | 0.1845 | Tx | ||
1663521748000 | 0x7668efbc | 0x012909ed | Buy | Dolphins | $8.20 | 46.64 | 0.1758 | Tx | ||
1663521662000 | 0x00000000 | 0x012909ed | Sell | Dolphins | $18.16 | 100.10 | 0.1814 | 🥪 | Tx | |
1663521662000 | 0x7668efbc | 0x012909ed | Buy | Dolphins | $8.20 | 41.99 | 0.1953 | Tx | ||
1663521662000 | 0x00000000 | 0x012909ed | Buy | Dolphins | $17.13 | 100.10 | 0.1711 | 🥪 | Tx | |
1663521658000 | 0x00000000 | 0x012909ed | Buy | Dolphins | $6.89 | 46.11 | 0.1495 | 🥪 | Tx | |
1663521658000 | 0x43372356 | 0x012909ed | Sell | Dolphins | $15.42 | 100.10 | 0.1540 | Tx | ||
1663521658000 | 0x00000000 | 0x012909ed | Sell | Dolphins | $8.12 | 46.11 | 0.1761 | 🥪 | Tx | |
1663521642000 | 0x7668efbc | 0x012909ed | Buy | Dolphins | $8.20 | 45.61 | 0.1798 | Tx | ||
1663521600000 | 0x00000000 | 0x012909ed | Sell | Dolphins | $8.83 | 49.91 | 0.1769 | 🥪 | Tx | |
1663521600000 | 0x7668efbc | 0x012909ed | Buy | Dolphins | $8.20 | 45.23 | 0.1813 | Tx | ||
1663521600000 | 0x00000000 | 0x012909ed | Buy | Dolphins | $8.28 | 49.91 | 0.1659 | 🥪 | Tx | |
1663521596000 | 0x7668efbc | 0x012909ed | Sell | Dolphins | $8.12 | 49.91 | 0.1626 | Tx | ||
1663521584000 | 0x7668efbc | 0x012909ed | Sell | Dolphins | $8.12 | 45.68 | 0.1778 | Tx | ||
1663521580000 | 0x7668efbc | 0x012909ed | Buy | Dolphins | $8.20 | 45.19 | 0.1815 | Tx | ||
1663521548000 | 0x7668efbc | 0x012909ed | Sell | Dolphins | $8.12 | 45.63 | 0.1779 | Tx | ||
1663521544000 | 0x1cba7e44 | 0x012909ed | Buy | Dolphins | $0.25 | 1.32 | 0.1892 | Tx | ||
1663521472000 | 0x7668efbc | 0x012909ed | Sell | Dolphins | $8.12 | 42.09 | 0.1928 | Tx | ||
1663521456000 | 0x7668efbc | 0x012909ed | Sell | Dolphins | $8.89 | 42.51 | 0.2091 | Tx | ||
1663521444000 | 0x4c0340f9 | 0x012909ed | Buy | Dolphins | $10.00 | 47.09 | 0.2124 | Tx | ||
1663521422000 | 0x7668efbc | 0x012909ed | Sell | Dolphins | $8.12 | 39.31 | 0.2066 | Tx | ||
1663521410000 | 0x7668efbc | 0x012909ed | Sell | Dolphins | $10.69 | 47.58 | 0.2246 | Tx | ||
1663521404000 | 0x7668efbc | 0x012909ed | Sell | Dolphins | $8.12 | 33.42 | 0.2429 | Tx | ||
1663521224000 | 0x7668efbc | 0x012909ed | Buy | Dolphins | $3.10 | 12.50 | 0.2480 | Tx | ||
1663521208000 | 0x7668efbc | 0x012909ed | Sell | Dolphins | $3.07 | 12.63 | 0.2431 | Tx |