Trades
Ethereum spot ETF approved by June 30?
0x4bfb41d5b3570defd03c39a9a4d8de6bd8b8982e
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1714404865000 | 0x4bfb41d5 | 0x17ce5604 | Sell | Yes | ❌ | $50.24 | 314.00 | 0.1600 | 📖 | Tx |
1714373740000 | 0x4bfb41d5 | 0xdbdab3b4 | Sell | Yes | ❌ | $50.00 | 312.50 | 0.1600 | 📖 | Tx |
1714373546000 | 0x4bfb41d5 | 0x42cb730f | Sell | Yes | ❌ | $150.00 | 1,000.00 | 0.1500 | 📖 | Tx |
1714369902000 | 0x4bfb41d5 | 0xf43e3ba6 | Sell | Yes | ❌ | $257.40 | 1,608.75 | 0.1600 | 📖 | Tx |
1714311227000 | 0x4bfb41d5 | 0xd5fb1fed | Sell | Yes | ❌ | $119.57 | 747.31 | 0.1600 | 📖 | Tx |
1714285105000 | 0x4bfb41d5 | 0x42cb730f | Sell | Yes | ❌ | $641.63 | 4,010.21 | 0.1600 | 📖 | Tx |
1714273619000 | 0x4bfb41d5 | 0xa5e3a5d4 | Sell | Yes | ❌ | $1.00 | 6.25 | 0.1600 | 📖 | Tx |
1714260116000 | 0x4bfb41d5 | 0x2b87fe13 | Sell | No | ✅ | $4.50 | 5.23 | 0.8600 | 📖 | Tx |
1714244469000 | 0x4bfb41d5 | 0xfe79b5b3 | Sell | Yes | ❌ | $80.00 | 500.00 | 0.1600 | 📖 | Tx |
1714243949000 | 0x4bfb41d5 | 0x07d42454 | Sell | Yes | ❌ | $50.00 | 312.50 | 0.1600 | 📖 | Tx |
1714243931000 | 0x4bfb41d5 | 0xec93a291 | Sell | Yes | ❌ | $290.41 | 1,815.04 | 0.1600 | 📖 | Tx |
1714243661000 | 0x4bfb41d5 | 0xec93a291 | Sell | Yes | ❌ | $208.00 | 1,300.00 | 0.1600 | 📖 | Tx |
1714241663000 | 0x4bfb41d5 | 0x2a2c1dc9 | Sell | No | ✅ | $11,206.99 | 13,122.47 | 0.8540 | 📖 | Tx |
1714240115000 | 0x4bfb41d5 | 0x20054442 | Sell | No | ✅ | $2,547.72 | 3,033.00 | 0.8400 | 📖 | Tx |
1714202671000 | 0x4bfb41d5 | 0xfe79b5b3 | Sell | Yes | ❌ | $194.94 | 1,083.00 | 0.1800 | 📖 | Tx |
1714201959000 | 0x4bfb41d5 | 0xfe79b5b3 | Sell | Yes | ❌ | $1,275.00 | 7,500.00 | 0.1700 | 📖 | Tx |
1714196444000 | 0x4bfb41d5 | 0xfe79b5b3 | Sell | Yes | ❌ | $765.00 | 4,250.00 | 0.1800 | 📖 | Tx |
1714185756000 | 0x4bfb41d5 | 0x1364e1d8 | Sell | No | ✅ | $1,245.00 | 1,500.00 | 0.8300 | 📖 | Tx |
1714157017000 | 0x4bfb41d5 | 0xfe79b5b3 | Sell | Yes | ❌ | $653.51 | 3,630.61 | 0.1800 | 📖 | Tx |
1714156975000 | 0x4bfb41d5 | 0xfe79b5b3 | Sell | Yes | ❌ | $37.74 | 222.00 | 0.1700 | 📖 | Tx |
1714156748000 | 0x4bfb41d5 | 0xfe79b5b3 | Sell | Yes | ❌ | $1,377.92 | 8,612.00 | 0.1600 | 📖 | Tx |
1714142724000 | 0x4bfb41d5 | 0xf24f3cf4 | Sell | Yes | ❌ | $5.00 | 31.25 | 0.1600 | 📖 | Tx |
1714134279000 | 0x4bfb41d5 | 0xe8db1c4a | Buy | Yes | ✅ | $6.36 | 45.45 | 0.1400 | 📖 | Tx |
1714114211000 | 0x4bfb41d5 | 0xfe79b5b3 | Sell | Yes | ❌ | $955.00 | 6,001.67 | 0.1591 | 📖 | Tx |
1714090004000 | 0x4bfb41d5 | 0x82987452 | Sell | Yes | ❌ | $249.00 | 1,660.00 | 0.1500 | 📖 | Tx |
1714076311000 | 0x4bfb41d5 | 0x2a2c1dc9 | Sell | No | ✅ | $8,409.87 | 9,560.46 | 0.8797 | 📖 | Tx |
1714075581000 | 0x4bfb41d5 | 0xfe79b5b3 | Sell | Yes | ❌ | $249.98 | 1,666.53 | 0.1500 | 📖 | Tx |
1714074793000 | 0x4bfb41d5 | 0xfe79b5b3 | Sell | Yes | ❌ | $0.62 | 4.13 | 0.1500 | 📖 | Tx |
1714074110000 | 0x4bfb41d5 | 0xfe79b5b3 | Sell | Yes | ❌ | $318.00 | 2,156.78 | 0.1474 | 📖 | Tx |
1714072100000 | 0x4bfb41d5 | 0x2a2c1dc9 | Sell | No | ✅ | $440.00 | 500.00 | 0.8800 | 📖 | Tx |
1714041970000 | 0x4bfb41d5 | 0x1364e1d8 | Sell | No | ✅ | $188.06 | 218.67 | 0.8600 | 📖 | Tx |
1714040294000 | 0x4bfb41d5 | 0x2a2c1dc9 | Sell | No | ✅ | $848.80 | 998.59 | 0.8500 | 📖 | Tx |
1714037742000 | 0x4bfb41d5 | 0x24c8cf69 | Buy | Yes | ✅ | $88.80 | 555.00 | 0.1600 | 📖 | Tx |
1714015186000 | 0x4bfb41d5 | 0xfe79b5b3 | Sell | Yes | ❌ | $100.00 | 500.00 | 0.2000 | 📖 | Tx |
1714013746000 | 0x4bfb41d5 | 0xfe79b5b3 | Sell | Yes | ❌ | $26.00 | 123.81 | 0.2100 | 📖 | Tx |
1714012720000 | 0x4bfb41d5 | 0xfe79b5b3 | Sell | Yes | ❌ | $100.00 | 476.19 | 0.2100 | 📖 | Tx |
1713982906000 | 0x4bfb41d5 | 0xfe79b5b3 | Sell | Yes | ❌ | $85.00 | 369.57 | 0.2300 | 📖 | Tx |
1713982386000 | 0x4bfb41d5 | 0xfe79b5b3 | Sell | Yes | ❌ | $50.00 | 226.57 | 0.2207 | 📖 | Tx |
1713976112000 | 0x4bfb41d5 | 0x41b3f94c | Sell | Yes | ❌ | $2,753.00 | 12,405.53 | 0.2219 | 📖 | Tx |
1713966906000 | 0x4bfb41d5 | 0x042880c9 | Buy | No | ❌ | $4.05 | 5.00 | 0.8100 | 📖 | Tx |
1713943748000 | 0x4bfb41d5 | 0x48ed4234 | Sell | No | ✅ | $1.20 | 1.41 | 0.8500 | 📖 | Tx |
1713922217000 | 0x4bfb41d5 | 0x042880c9 | Sell | No | ✅ | $830.00 | 1,000.00 | 0.8300 | 📖 | Tx |
1713911481000 | 0x4bfb41d5 | 0xe4ff1696 | Sell | Yes | ❌ | $5.00 | 25.00 | 0.2000 | 📖 | Tx |
1713909529000 | 0x4bfb41d5 | 0xa3572980 | Sell | Yes | ❌ | $720.00 | 4,000.00 | 0.1800 | 📖 | Tx |
1713906533000 | 0x4bfb41d5 | 0x465df66d | Buy | No | ❌ | $3,545.78 | 4,123.00 | 0.8600 | 📖 | Tx |
1713905277000 | 0x4bfb41d5 | 0x43372356 | Sell | Yes | ❌ | $534.86 | 4,114.31 | 0.1300 | 📖 | Tx |
1713905195000 | 0x4bfb41d5 | 0x24c8cf69 | Sell | Yes | ❌ | $104.00 | 800.00 | 0.1300 | 📖 | Tx |
1713901730000 | 0x4bfb41d5 | 0xd594f900 | Sell | Yes | ❌ | $200.00 | 1,538.46 | 0.1300 | 📖 | Tx |
1713896644000 | 0x4bfb41d5 | 0x3d43f3da | Sell | Yes | ❌ | $100.00 | 769.23 | 0.1300 | 📖 | Tx |
1713895336000 | 0x4bfb41d5 | 0x43372356 | Buy | No | ❌ | $3,495.66 | 4,018.00 | 0.8700 | 📖 | Tx |
1713894642000 | 0x4bfb41d5 | 0x24c8cf69 | Sell | Yes | ❌ | $120.00 | 1,000.00 | 0.1200 | 📖 | Tx |
1713820171000 | 0x4bfb41d5 | 0x38bd32a1 | Sell | Yes | ❌ | $50.00 | 384.62 | 0.1300 | 📖 | Tx |
1713815674000 | 0x4bfb41d5 | 0x2b82c130 | Sell | Yes | ❌ | $155.18 | 1,193.69 | 0.1300 | 📖 | Tx |
1713807797000 | 0x4bfb41d5 | 0xd353c597 | Buy | No | ❌ | $858.43 | 986.70 | 0.8700 | 📖 | Tx |
1713773571000 | 0x4bfb41d5 | 0x5ca997ca | Buy | No | ❌ | $406.23 | 459.10 | 0.8848 | 📖 | Tx |
1713714778000 | 0x4bfb41d5 | 0x465df66d | Sell | No | ✅ | $2,175.16 | 2,444.00 | 0.8900 | 📖 | Tx |
1713711618000 | 0x4bfb41d5 | 0x6c2ecdbf | Buy | No | ❌ | $111.69 | 129.87 | 0.8600 | 📖 | Tx |
1713710436000 | 0x4bfb41d5 | 0x465df66d | Sell | No | ✅ | $2,934.80 | 3,335.00 | 0.8800 | 📖 | Tx |
1713701800000 | 0x4bfb41d5 | 0x465df66d | Sell | No | ✅ | $193.14 | 222.00 | 0.8700 | 📖 | Tx |
1713699121000 | 0x4bfb41d5 | 0x465df66d | Sell | No | ✅ | $193.14 | 222.00 | 0.8700 | 📖 | Tx |
1713648289000 | 0x4bfb41d5 | 0x465df66d | Sell | No | ✅ | $917.85 | 1,055.00 | 0.8700 | 📖 | Tx |
1713634408000 | 0x4bfb41d5 | 0xa3572980 | Sell | Yes | ❌ | $383.25 | 2,555.00 | 0.1500 | 📖 | Tx |
1713621729000 | 0x4bfb41d5 | 0x24c8cf69 | Buy | No | ❌ | $170.00 | 200.00 | 0.8500 | 📖 | Tx |
1713613276000 | 0x4bfb41d5 | 0x6d8de73a | Buy | Yes | ✅ | $26.40 | 220.00 | 0.1200 | 📖 | Tx |
1713587922000 | 0x4bfb41d5 | 0x687692e3 | Buy | No | ❌ | $25.95 | 30.53 | 0.8500 | 📖 | Tx |
1713560390000 | 0x4bfb41d5 | 0xf06b380a | Sell | Yes | ❌ | $1.31 | 8.73 | 0.1500 | 📖 | Tx |
1713552740000 | 0x4bfb41d5 | 0xdb3a668b | Sell | Yes | ❌ | $9.99 | 66.60 | 0.1500 | 📖 | Tx |
1713546158000 | 0x4bfb41d5 | 0x4b63edc6 | Sell | No | ✅ | $195.80 | 220.00 | 0.8900 | 📖 | Tx |
1713543588000 | 0x4bfb41d5 | 0x4b63edc6 | Sell | No | ✅ | $18.48 | 21.00 | 0.8800 | 📖 | Tx |
1713533552000 | 0x4bfb41d5 | 0x15b63157 | Sell | Yes | ❌ | $327.72 | 1,820.67 | 0.1800 | 📖 | Tx |
1713533310000 | 0x4bfb41d5 | 0x15b63157 | Sell | Yes | ❌ | $2,000.00 | 11,413.66 | 0.1752 | 📖 | Tx |
1713531186000 | 0x4bfb41d5 | 0x24c8cf69 | Sell | No | ✅ | $170.00 | 200.00 | 0.8500 | 📖 | Tx |
1713529832000 | 0x4bfb41d5 | 0x9015cefb | Sell | Yes | ❌ | $10.00 | 58.82 | 0.1700 | 📖 | Tx |
1713514075000 | 0x4bfb41d5 | 0x5744495b | Buy | Yes | ✅ | $185.21 | 1,234.71 | 0.1500 | 📖 | Tx |
1713481700000 | 0x4bfb41d5 | 0x465df66d | Sell | No | ✅ | $3,725.87 | 4,489.00 | 0.8300 | 📖 | Tx |
1713481123000 | 0x4bfb41d5 | 0x7789806c | Buy | No | ❌ | $20,602.26 | 24,822.00 | 0.8300 | 📖 | Tx |
1713480141000 | 0x4bfb41d5 | 0x24c8cf69 | Sell | No | ✅ | $425.00 | 500.00 | 0.8500 | 📖 | Tx |
1713480041000 | 0x4bfb41d5 | 0xea9f1509 | Buy | Yes | ✅ | $24.00 | 160.00 | 0.1500 | 📖 | Tx |
1713479174000 | 0x4bfb41d5 | 0x6b7ec4ba | Sell | Yes | ❌ | $4,136.07 | 41,360.69 | 0.1000 | 📖 | Tx |
1713478697000 | 0x4bfb41d5 | 0x23a6e36f | Buy | Yes | ✅ | $1,845.28 | 10,035.48 | 0.1839 | 📖 | Tx |
1713283755000 | 0x4bfb41d5 | 0x43372356 | Sell | Yes | ❌ | $40.00 | 200.00 | 0.2000 | 📖 | Tx |
1713282965000 | 0x4bfb41d5 | 0x7789806c | Buy | No | ❌ | $7,040.00 | 8,800.00 | 0.8000 | 📖 | Tx |
1713278441000 | 0x4bfb41d5 | 0xb275d705 | Sell | No | ✅ | $5.00 | 6.10 | 0.8200 | 📖 | Tx |
1713269840000 | 0x4bfb41d5 | 0x43372356 | Sell | Yes | ❌ | $475.00 | 2,500.00 | 0.1900 | 📖 | Tx |
1713253144000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $4,903.62 | 6,144.04 | 0.7981 | 📖 | Tx |
1713181746000 | 0x4bfb41d5 | 0xea9f1509 | Sell | Yes | ❌ | $40.00 | 160.00 | 0.2500 | 📖 | Tx |
1713172926000 | 0x4bfb41d5 | 0xbd6033ab | Sell | Yes | ❌ | $323.93 | 1,358.04 | 0.2385 | 📖 | Tx |
1713148215000 | 0x4bfb41d5 | 0x4b63edc6 | Sell | No | ✅ | $7.11 | 9.00 | 0.7900 | 📖 | Tx |
1713110286000 | 0x4bfb41d5 | 0x8e764938 | Sell | No | ✅ | $5.00 | 6.33 | 0.7900 | 📖 | Tx |
1712944260000 | 0x4bfb41d5 | 0x611c20bf | Sell | Yes | ❌ | $1,000.00 | 3,751.44 | 0.2666 | 📖 | Tx |
1712875214000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | Yes | ❌ | $110.00 | 500.00 | 0.2200 | 📖 | Tx |
1712855966000 | 0x4bfb41d5 | 0x4b63edc6 | Sell | No | ✅ | $63.99 | 81.00 | 0.7900 | 📖 | Tx |
1712784066000 | 0x4bfb41d5 | 0x4b63edc6 | Sell | No | ✅ | $15.01 | 19.00 | 0.7900 | 📖 | Tx |
1712757571000 | 0x4bfb41d5 | 0xe1e75b51 | Buy | Yes | ✅ | $26.74 | 127.35 | 0.2100 | 📖 | Tx |
1712735101000 | 0x4bfb41d5 | 0x687692e3 | Sell | No | ✅ | $16.22 | 20.53 | 0.7900 | 📖 | Tx |
1712715597000 | 0x4bfb41d5 | 0x1dbd3000 | Sell | Yes | ❌ | $10.50 | 50.00 | 0.2100 | 📖 | Tx |
1712690736000 | 0x4bfb41d5 | 0x5de5eaf1 | Sell | No | ✅ | $0.01 | 0.01 | 0.8200 | 📖 | Tx |
1712687800000 | 0x4bfb41d5 | 0x9c664989 | Sell | No | ✅ | $2.00 | 2.44 | 0.8200 | 📖 | Tx |
1712680922000 | 0x4bfb41d5 | 0x23a6e36f | Buy | Yes | ✅ | $1,018.69 | 5,261.64 | 0.1936 | 📖 | Tx |
1712663631000 | 0x4bfb41d5 | 0x7789806c | Sell | No | ✅ | $3,250.00 | 5,000.00 | 0.6500 | 📖 | Tx |
1
Next